{ "schemaVersion": 2, "reportDate": "2026-07-17", "generatedAt": "2026-07-25T18:42:40+00:00", "currentSnapshotAt": "2026-07-17T23:59:00+00:00", "previousSnapshotAt": "2026-07-16T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.38763735, "previousObjective": 0.07790678, "currentLiveError": 183.81312997, "previousLiveError": 108.5037986 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "21JUL26" ], "removedExpiries": [ "17JUL26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV falls 0.39 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -0.14 volatility points, RR25 +0.06 volatility points and BF25 -0.00 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -0.25 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging -0.07 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 was broadly unchanged, averaging +0.06 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.00 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -0.39 volatility points at 1W.", "tenor": "1W", "value": -0.39 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -0.25 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging -0.07 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 was broadly unchanged, averaging +0.06 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.00 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -0.39 volatility points at 1W.", "tenor": "1W", "value": -0.39 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -0.14, "rr25Change": 0.06, "bf25Change": -0.0 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1784937542010, "availability": "available", "unavailableReason": null, "atmIv": { "current": 32.48, "previous": 32.87, "change": -0.39, "percentChange": -1.19 }, "rr25": { "current": -1.93, "previous": -2.29, "change": 0.36, "percentChange": 15.72 }, "bf25": { "current": 1.59, "previous": 1.43, "change": 0.16, "percentChange": 11.19 } }, { "tenor": "2W", "targetExpiry": 1785542342010, "availability": "available", "unavailableReason": null, "atmIv": { "current": 33.72, "previous": 33.81, "change": -0.09, "percentChange": -0.27 }, "rr25": { "current": -3.08, "previous": -3.03, "change": -0.05, "percentChange": -1.65 }, "bf25": { "current": 1.74, "previous": 1.71, "change": 0.03, "percentChange": 1.75 } }, { "tenor": "1M", "targetExpiry": 1786924742010, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.12, "previous": 34.38, "change": -0.26, "percentChange": -0.76 }, "rr25": { "current": -4.5, "previous": -4.88, "change": 0.38, "percentChange": 7.79 }, "bf25": { "current": 2.16, "previous": 2.24, "change": -0.08, "percentChange": -3.57 } }, { "tenor": "3M", "targetExpiry": 1792195142010, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.6, "previous": 37.57, "change": 0.03, "percentChange": 0.08 }, "rr25": { "current": -5.67, "previous": -5.71, "change": 0.04, "percentChange": 0.7 }, "bf25": { "current": 2.67, "previous": 2.73, "change": -0.06, "percentChange": -2.2 } }, { "tenor": "6M", "targetExpiry": 1800057542010, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.47, "previous": 40.46, "change": 0.01, "percentChange": 0.02 }, "rr25": { "current": -5.73, "previous": -5.56, "change": -0.17, "percentChange": -3.06 }, "bf25": { "current": 2.75, "previous": 2.82, "change": -0.07, "percentChange": -2.48 } }, { "tenor": "9M", "targetExpiry": 1807919942010, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.65, "previous": 41.69, "change": -0.04, "percentChange": -0.1 }, "rr25": { "current": -5.56, "previous": -5.33, "change": -0.23, "percentChange": -4.32 }, "bf25": { "current": 2.72, "previous": 2.73, "change": -0.01, "percentChange": -0.37 } }, { "tenor": "1Y", "targetExpiry": 1815868742010, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.53, "previous": 42.67, "change": -0.14, "percentChange": -0.33 }, "rr25": { "current": -5.22, "previous": -5.0, "change": -0.22, "percentChange": -4.4 }, "bf25": { "current": 2.64, "previous": 2.64, "change": 0.0, "percentChange": 0.0 } } ], "listedExpiries": [ { "label": "18JUL26", "expiry": 1784361600000, "tauYears": 0.00091521, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 63901.41, "previous": 63797.71, "change": 103.7, "percentChange": 0.16 }, "atmIv": { "current": 17.36, "previous": 32.61, "change": -15.25, "percentChange": -46.76 }, "rr25": { "current": -3.44, "previous": -1.46, "change": -1.98, "percentChange": -135.62 }, "bf25": { "current": 0.66, "previous": 1.32, "change": -0.66, "percentChange": -50.0 }, "svi": { "a": { "current": -0.1018, "previous": -0.0477, "change": -0.0541, "percentChange": -113.57 }, "b": { "current": 0.1132, "previous": 0.0911, "change": 0.0221, "percentChange": 24.26 }, "rho": { "current": -0.1003, "previous": -0.0806, "change": -0.0196, "percentChange": -24.36 }, "m": { "current": -0.079, "previous": -0.0352, "change": -0.0437, "percentChange": -124.07 }, "sigma": { "current": 0.9039, "previous": 0.5291, "change": 0.3748, "percentChange": 70.84 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 257.3147, 245.1199, 232.8992, 220.6552, 208.3904, 196.1077, 183.8101, 171.5008, 159.1833, 146.8617, 134.5406, 122.2254, 109.9231, 97.6426, 85.3967, 73.2048, 61.0999, 49.1443, 37.4751, 26.4606, 17.3653, 14.4002, 20.4001, 30.4349, 41.6632, 53.3167, 65.1499, 77.0636, 89.0102, 100.9636, 112.908, 124.833, 136.7313, 148.5973, 160.4268, 172.2164, 183.963, 195.6643, 207.3181, 218.9225, 230.4759 ], "previous": [ 149.6498, 143.0332, 136.383, 129.7039, 123.0015, 116.2825, 109.5549, 102.8284, 96.115, 89.4294, 82.7904, 76.2221, 69.7564, 63.436, 57.3202, 51.4916, 46.068, 41.2163, 37.165, 34.2005, 32.6169, 32.6089, 34.1672, 37.0819, 41.0509, 45.7857, 51.0582, 56.7029, 62.6038, 68.6796, 74.8732, 81.1432, 87.4595, 93.7996, 100.1463, 106.4865, 112.8098, 119.1082, 125.3751, 131.6053, 137.7947 ], "change": [ 107.6649, 102.0867, 96.5162, 90.9513, 85.3889, 79.8252, 74.2552, 68.6724, 63.0683, 57.4323, 51.7502, 46.0033, 40.1667, 34.2066, 28.0765, 21.7132, 15.0319, 7.928, 0.3101, -7.7399, -15.2516, -18.2087, -13.7671, -6.647, 0.6123, 7.531, 14.0917, 20.3607, 26.4064, 32.284, 38.0348, 43.6898, 49.2718, 54.7977, 60.2805, 65.7299, 71.1532, 76.5561, 81.943, 87.3172, 92.6812 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 24.844, "rotation": -13.715, "wingChange": 60.144, "rmsChange": 57.117 } }, { "label": "19JUL26", "expiry": 1784448000000, "tauYears": 0.0036549, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 63899.48, "previous": 63810.99, "change": 88.49, "percentChange": 0.14 }, "atmIv": { "current": 16.99, "previous": 29.02, "change": -12.03, "percentChange": -41.45 }, "rr25": { "current": -2.19, "previous": -1.99, "change": -0.2, "percentChange": -10.05 }, "bf25": { "current": 0.83, "previous": 1.21, "change": -0.38, "percentChange": -31.4 }, "svi": { "a": { "current": -0.0689, "previous": -0.0471, "change": -0.0218, "percentChange": -46.32 }, "b": { "current": 0.1165, "previous": 0.0914, "change": 0.0252, "percentChange": 27.55 }, "rho": { "current": -0.1229, "previous": -0.0822, "change": -0.0408, "percentChange": -49.59 }, "m": { "current": -0.064, "previous": -0.0298, "change": -0.0343, "percentChange": -115.22 }, "sigma": { "current": 0.5966, "previous": 0.5229, "change": 0.0737, "percentChange": 14.09 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 159.0424, 151.6448, 144.2116, 136.7456, 129.2503, 121.7292, 114.1866, 106.6273, 99.0566, 91.481, 83.9082, 76.3478, 68.8123, 61.3183, 53.8899, 46.564, 39.4014, 32.5109, 26.1055, 20.6322, 16.9972, 16.4411, 19.2056, 24.1514, 30.2024, 36.7956, 43.6661, 50.6821, 57.773, 64.8975, 72.0298, 79.1529, 86.2548, 93.3272, 100.3635, 107.3589, 114.3097, 121.2127, 128.0656, 134.8664, 141.6137 ], "previous": [ 116.7606, 111.7797, 106.7753, 101.7514, 96.7128, 91.6651, 86.615, 81.5707, 76.5421, 71.5414, 66.5842, 61.6897, 56.8833, 52.1979, 47.6775, 43.3812, 39.3891, 35.8083, 32.7774, 30.4623, 29.0334, 28.6198, 29.2583, 30.8754, 33.3191, 36.4128, 39.9945, 43.9337, 48.131, 52.5132, 57.0265, 61.6312, 66.2976, 71.0034, 75.7316, 80.469, 85.205, 89.9316, 94.6421, 99.3313, 103.9951 ], "change": [ 42.2818, 39.8651, 37.4363, 34.9942, 32.5375, 30.0641, 27.5716, 25.0566, 22.5145, 19.9396, 17.324, 14.6581, 11.929, 9.1204, 6.2124, 3.1828, 0.0123, -3.2974, -6.6719, -9.8301, -12.0362, -12.1787, -10.0527, -6.724, -3.1167, 0.3828, 3.6716, 6.7484, 9.642, 12.3843, 15.0033, 17.5217, 19.9572, 22.3238, 24.6319, 26.8899, 29.1047, 31.2811, 33.4235, 35.5351, 37.6186 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 6.764, "rotation": -2.321, "wingChange": 28.2, "rmsChange": 22.27 } }, { "label": "20JUL26", "expiry": 1784534400000, "tauYears": 0.00639463, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63914.33, "previous": 63817.46, "change": 96.87, "percentChange": 0.15 }, "atmIv": { "current": 23.8, "previous": 29.8, "change": -6.0, "percentChange": -20.13 }, "rr25": { "current": -1.97, "previous": -1.83, "change": -0.14, "percentChange": -7.65 }, "bf25": { "current": 1.11, "previous": 1.15, "change": -0.04, "percentChange": -3.48 }, "svi": { "a": { "current": -0.0689, "previous": -0.0709, "change": 0.002, "percentChange": 2.82 }, "b": { "current": 0.1166, "previous": 0.1081, "change": 0.0085, "percentChange": 7.87 }, "rho": { "current": -0.1227, "previous": -0.0537, "change": -0.069, "percentChange": -128.55 }, "m": { "current": -0.0621, "previous": -0.0198, "change": -0.0423, "percentChange": -212.85 }, "sigma": { "current": 0.5984, "previous": 0.6641, "change": -0.0657, "percentChange": -9.9 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 122.4578, 116.9528, 111.4289, 105.8896, 100.339, 94.7817, 89.2234, 83.6704, 78.1309, 72.6145, 67.1334, 61.7032, 56.3447, 51.0856, 45.9648, 41.0378, 36.3856, 32.1289, 28.444, 25.5753, 23.8124, 23.3967, 24.3853, 26.6091, 29.7795, 33.6163, 37.9048, 42.4956, 47.2886, 52.2165, 57.2332, 62.3066, 67.4136, 72.5373, 77.6653, 82.788, 87.8978, 92.989, 98.057, 103.0981, 108.1093 ], "previous": [ 97.2836, 93.2463, 89.2062, 85.1674, 81.1344, 77.1127, 73.1088, 69.1307, 65.1877, 61.2915, 57.4563, 53.6999, 50.0446, 46.5188, 43.1584, 40.0089, 37.1274, 34.5837, 32.4594, 30.8425, 29.8157, 29.4401, 29.7385, 30.6884, 32.2286, 34.2756, 36.7401, 39.5391, 42.6015, 45.8693, 49.2961, 52.8458, 56.4896, 60.2053, 63.9749, 67.7844, 71.6225, 75.4798, 79.3488, 83.2233, 87.0983 ], "change": [ 25.1742, 23.7065, 22.2227, 20.7222, 19.2046, 17.669, 16.1146, 14.5397, 12.9432, 11.323, 9.6771, 8.0033, 6.3001, 4.5668, 2.8064, 1.0289, -0.7418, -2.4548, -4.0154, -5.2672, -6.0033, -6.0434, -5.3532, -4.0793, -2.4491, -0.6593, 1.1647, 2.9565, 4.6871, 6.3472, 7.9371, 9.4608, 10.924, 12.332, 13.6904, 15.0036, 16.2753, 17.5092, 18.7082, 19.8748, 21.011 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 3.87, "rotation": -1.74, "wingChange": 14.81, "rmsChange": 12.722 } }, { "label": "24JUL26", "expiry": 1784880000000, "tauYears": 0.01735353, "daysToExpiry": 6.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63939.73, "previous": 63830.15, "change": 109.58, "percentChange": 0.17 }, "atmIv": { "current": 32.21, "previous": 32.99, "change": -0.78, "percentChange": -2.36 }, "rr25": { "current": -1.71, "previous": -2.31, "change": 0.6, "percentChange": 25.97 }, "bf25": { "current": 1.55, "previous": 1.45, "change": 0.1, "percentChange": 6.9 }, "svi": { "a": { "current": -0.1007, "previous": -0.1066, "change": 0.0059, "percentChange": 5.58 }, "b": { "current": 0.1448, "previous": 0.1415, "change": 0.0033, "percentChange": 2.35 }, "rho": { "current": -0.0741, "previous": -0.0018, "change": -0.0724, "percentChange": -4132.76 }, "m": { "current": -0.0361, "previous": 0.0252, "change": -0.0613, "percentChange": -243.01 }, "sigma": { "current": 0.7097, "previous": 0.7689, "change": -0.0592, "percentChange": -7.7 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 82.3429, 79.1347, 75.9373, 72.755, 69.5931, 66.4574, 63.3549, 60.2937, 57.2835, 54.3356, 51.4637, 48.684, 46.0157, 43.4817, 41.109, 38.929, 36.9772, 35.2926, 33.9154, 32.8846, 32.2328, 31.982, 32.1403, 32.6994, 33.637, 34.9196, 36.5078, 38.3602, 40.437, 42.7017, 45.1223, 47.6712, 50.3252, 53.0647, 55.8735, 58.7379, 61.6465, 64.5899, 67.5602, 70.5505, 73.5552 ], "previous": [ 75.7725, 73.0503, 70.3396, 67.6441, 64.9683, 62.3173, 59.6969, 57.1139, 54.5765, 52.0938, 49.6767, 47.3379, 45.0923, 42.9569, 40.9514, 39.0982, 37.4219, 35.9494, 34.7083, 33.7255, 33.0254, 32.6267, 32.5411, 32.7711, 33.3099, 34.1421, 35.2462, 36.5962, 38.1647, 39.9242, 41.8489, 43.915, 46.1015, 48.3898, 50.764, 53.2102, 55.7166, 58.2732, 60.8712, 63.5033, 66.1631 ], "change": [ 6.5704, 6.0844, 5.5977, 5.1109, 4.6248, 4.1401, 3.658, 3.1798, 2.707, 2.2418, 1.787, 1.3461, 0.9234, 0.5248, 0.1576, -0.1692, -0.4447, -0.6568, -0.7929, -0.8409, -0.7926, -0.6447, -0.4008, -0.0717, 0.3271, 0.7775, 1.2616, 1.764, 2.2723, 2.7775, 3.2734, 3.7562, 4.2237, 4.6749, 5.1095, 5.5277, 5.9299, 6.3167, 6.689, 7.0472, 7.3921 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 1.423, "rotation": 1.486, "wingChange": 3.323, "rmsChange": 3.777 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.03653161, "daysToExpiry": 13.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63964.41, "previous": 63873.54, "change": 90.87, "percentChange": 0.14 }, "atmIv": { "current": 33.68, "previous": 33.83, "change": -0.15, "percentChange": -0.44 }, "rr25": { "current": -2.91, "previous": -3.05, "change": 0.14, "percentChange": 4.59 }, "bf25": { "current": 1.73, "previous": 1.71, "change": 0.02, "percentChange": 1.17 }, "svi": { "a": { "current": -0.0999, "previous": -0.1036, "change": 0.0037, "percentChange": 3.6 }, "b": { "current": 0.1488, "previous": 0.1522, "change": -0.0034, "percentChange": -2.24 }, "rho": { "current": -0.0454, "previous": 0.0686, "change": -0.1141, "percentChange": -166.15 }, "m": { "current": 0.0075, "previous": 0.0921, "change": -0.0846, "percentChange": -91.86 }, "sigma": { "current": 0.699, "previous": 0.711, "change": -0.0119, "percentChange": -1.68 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 65.7606, 63.6853, 61.6236, 59.5788, 57.5549, 55.556, 53.5871, 51.6536, 49.7617, 47.9184, 46.1314, 44.4096, 42.7627, 41.2015, 39.7377, 38.3842, 37.1544, 36.0621, 35.1211, 34.3448, 33.745, 33.3314, 33.1112, 33.0878, 33.2612, 33.6275, 34.1794, 34.9069, 35.7979, 36.8388, 38.0156, 39.3142, 40.7209, 42.2229, 43.8083, 45.4662, 47.1868, 48.9613, 50.7819, 52.6417, 54.5347 ], "previous": [ 63.5094, 61.618, 59.7376, 57.871, 56.0216, 54.1932, 52.3902, 50.6174, 48.8803, 47.1851, 45.5388, 43.9493, 42.4251, 40.9759, 39.6124, 38.3458, 37.1883, 36.1525, 35.2512, 34.4968, 33.9009, 33.4734, 33.2222, 33.1524, 33.266, 33.5619, 34.0356, 34.6801, 35.4859, 36.4421, 37.5365, 38.757, 40.0909, 41.5265, 43.0523, 44.6579, 46.3336, 48.0706, 49.8609, 51.6976, 53.5742 ], "change": [ 2.2512, 2.0673, 1.886, 1.7078, 1.5333, 1.3628, 1.1969, 1.0362, 0.8814, 0.7333, 0.5926, 0.4603, 0.3376, 0.2256, 0.1253, 0.0384, -0.0339, -0.0904, -0.1301, -0.152, -0.1559, -0.142, -0.111, -0.0646, -0.0048, 0.0656, 0.1438, 0.2268, 0.312, 0.3967, 0.4791, 0.5572, 0.63, 0.6964, 0.756, 0.8083, 0.8532, 0.8907, 0.921, 0.9441, 0.9605 ], "classification": [ "wing steepening" ], "parallelShift": 0.305, "rotation": -0.113, "wingChange": 0.692, "rmsChange": 0.882 } }, { "label": "7AUG26", "expiry": 1786089600000, "tauYears": 0.05570969, "daysToExpiry": 20.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64014.8, "previous": 63934.89, "change": 79.91, "percentChange": 0.12 }, "atmIv": { "current": 33.95, "previous": 34.02, "change": -0.07, "percentChange": -0.21 }, "rr25": { "current": -4.15, "previous": -4.52, "change": 0.37, "percentChange": 8.19 }, "bf25": { "current": 1.85, "previous": 2.06, "change": -0.21, "percentChange": -10.19 }, "svi": { "a": { "current": -0.1144, "previous": -0.093, "change": -0.0214, "percentChange": -23.05 }, "b": { "current": 0.1668, "previous": 0.1579, "change": 0.0089, "percentChange": 5.61 }, "rho": { "current": 0.0673, "previous": 0.0312, "change": 0.0362, "percentChange": 116.06 }, "m": { "current": 0.1139, "previous": 0.0857, "change": 0.0283, "percentChange": 32.98 }, "sigma": { "current": 0.7236, "previous": 0.6289, "change": 0.0948, "percentChange": 15.07 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 59.8569, 58.2511, 56.6548, 55.0706, 53.501, 51.9489, 50.4176, 48.9107, 47.4323, 45.9868, 44.5793, 43.2153, 41.9008, 40.6425, 39.4476, 38.3238, 37.2792, 36.3225, 35.4624, 34.7077, 34.0667, 33.5475, 33.1569, 32.9006, 32.7826, 32.8052, 32.9686, 33.2711, 33.7093, 34.2778, 34.9702, 35.779, 36.696, 37.7127, 38.8206, 40.0112, 41.2763, 42.6084, 44.0003, 45.4451, 46.937 ], "previous": [ 60.8107, 59.1752, 57.547, 55.9284, 54.3221, 52.731, 51.1585, 49.6083, 48.0848, 46.5926, 45.1368, 43.7234, 42.3587, 41.0498, 39.8042, 38.6304, 37.5371, 36.5335, 35.629, 34.8332, 34.1553, 33.6039, 33.1865, 32.9093, 32.7766, 32.7906, 32.9516, 33.2575, 33.704, 34.2854, 34.9941, 35.8219, 36.7595, 37.7977, 38.9271, 40.1384, 41.423, 42.7726, 44.1794, 45.6365, 47.1374 ], "change": [ -0.9538, -0.9241, -0.8922, -0.8578, -0.8211, -0.7821, -0.7409, -0.6976, -0.6525, -0.6058, -0.5575, -0.5081, -0.4579, -0.4073, -0.3566, -0.3066, -0.2579, -0.211, -0.1666, -0.1255, -0.0886, -0.0564, -0.0296, -0.0087, 0.006, 0.0146, 0.017, 0.0136, 0.0053, -0.0076, -0.0239, -0.0429, -0.0635, -0.085, -0.1065, -0.1272, -0.1467, -0.1642, -0.1791, -0.1914, -0.2004 ], "classification": [ "rotation towards calls" ], "parallelShift": -0.223, "rotation": 0.534, "wingChange": -0.202, "rmsChange": 0.44 } }, { "label": "28AUG26", "expiry": 1787904000000, "tauYears": 0.11324398, "daysToExpiry": 41.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64174.77, "previous": 64092.72, "change": 82.05, "percentChange": 0.13 }, "atmIv": { "current": 34.22, "previous": 34.63, "change": -0.41, "percentChange": -1.18 }, "rr25": { "current": -4.7, "previous": -5.14, "change": 0.44, "percentChange": 8.56 }, "bf25": { "current": 2.34, "previous": 2.38, "change": -0.04, "percentChange": -1.68 }, "svi": { "a": { "current": -0.0826, "previous": -0.0722, "change": -0.0104, "percentChange": -14.38 }, "b": { "current": 0.1686, "previous": 0.1583, "change": 0.0104, "percentChange": 6.56 }, "rho": { "current": 0.0769, "previous": 0.0331, "change": 0.0438, "percentChange": 132.07 }, "m": { "current": 0.1288, "previous": 0.1119, "change": 0.0169, "percentChange": 15.1 }, "sigma": { "current": 0.5646, "previous": 0.5374, "change": 0.0272, "percentChange": 5.07 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 52.6829, 51.5663, 50.4558, 49.3531, 48.2599, 47.1784, 46.1106, 45.0591, 44.0264, 43.0156, 42.0297, 41.0722, 40.1469, 39.2577, 38.4088, 37.6048, 36.8502, 36.15, 35.5089, 34.9319, 34.4237, 33.9889, 33.6317, 33.3557, 33.1641, 33.0594, 33.0429, 33.1156, 33.2771, 33.5264, 33.8615, 34.2799, 34.7781, 35.3522, 35.998, 36.7109, 37.4861, 38.3187, 39.2041, 40.1375, 41.1143 ], "previous": [ 53.1827, 52.078, 50.9784, 49.8856, 48.8014, 47.7275, 46.6662, 45.6197, 44.5906, 43.5817, 42.596, 41.6368, 40.7076, 39.8123, 38.955, 38.1398, 37.3712, 36.6539, 35.9926, 35.3918, 34.8564, 34.3905, 33.9985, 33.6839, 33.4499, 33.2989, 33.2326, 33.2521, 33.3572, 33.5472, 33.8205, 34.1746, 34.6065, 35.1126, 35.6889, 36.3309, 37.0341, 37.7938, 38.6054, 39.4642, 40.3658 ], "change": [ -0.4998, -0.5117, -0.5226, -0.5325, -0.5415, -0.5491, -0.5556, -0.5606, -0.5642, -0.5661, -0.5663, -0.5646, -0.5607, -0.5546, -0.5462, -0.535, -0.521, -0.5039, -0.4837, -0.4599, -0.4327, -0.4016, -0.3668, -0.3282, -0.2858, -0.2395, -0.1897, -0.1365, -0.0801, -0.0208, 0.041, 0.1053, 0.1716, 0.2396, 0.3091, 0.38, 0.452, 0.5249, 0.5987, 0.6733, 0.7485 ], "classification": [ "rotation towards calls" ], "parallelShift": -0.319, "rotation": 0.607, "wingChange": 0.17, "rmsChange": 0.461 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.18995627, "daysToExpiry": 69.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64378.38, "previous": 64296.88, "change": 81.5, "percentChange": 0.13 }, "atmIv": { "current": 35.74, "previous": 35.81, "change": -0.07, "percentChange": -0.2 }, "rr25": { "current": -5.61, "previous": -5.8, "change": 0.19, "percentChange": 3.28 }, "bf25": { "current": 2.61, "previous": 2.66, "change": -0.05, "percentChange": -1.88 }, "svi": { "a": { "current": -0.1235, "previous": -0.1002, "change": -0.0233, "percentChange": -23.3 }, "b": { "current": 0.2102, "previous": 0.1938, "change": 0.0164, "percentChange": 8.48 }, "rho": { "current": -0.0802, "previous": -0.1219, "change": 0.0417, "percentChange": 34.23 }, "m": { "current": 0.0724, "previous": 0.0546, "change": 0.0178, "percentChange": 32.57 }, "sigma": { "current": 0.6956, "previous": 0.638, "change": 0.0576, "percentChange": 9.03 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 50.5836, 49.682, 48.7895, 47.9074, 47.0369, 46.1794, 45.3364, 44.5095, 43.7001, 42.9102, 42.1415, 41.3958, 40.6752, 39.9817, 39.3174, 38.6844, 38.0849, 37.5211, 36.995, 36.5089, 36.0647, 35.6643, 35.3096, 35.0022, 34.7435, 34.5347, 34.3766, 34.2701, 34.2154, 34.2126, 34.2614, 34.3613, 34.5115, 34.7108, 34.9578, 35.2511, 35.5889, 35.9693, 36.3901, 36.8494, 37.345 ], "previous": [ 50.7503, 49.8511, 48.9603, 48.0791, 47.2089, 46.3509, 45.5066, 44.6777, 43.8658, 43.0726, 42.2999, 41.5498, 40.8241, 40.125, 39.4545, 38.8148, 38.208, 37.6365, 37.1022, 36.6073, 36.1539, 35.7437, 35.3787, 35.0604, 34.7901, 34.569, 34.398, 34.2777, 34.2083, 34.1898, 34.222, 34.3042, 34.4355, 34.6147, 34.8404, 35.111, 35.4246, 35.7795, 36.1734, 36.6043, 37.07 ], "change": [ -0.1667, -0.1691, -0.1708, -0.1717, -0.172, -0.1715, -0.1702, -0.1682, -0.1657, -0.1624, -0.1584, -0.154, -0.1489, -0.1433, -0.1371, -0.1304, -0.1231, -0.1154, -0.1072, -0.0984, -0.0892, -0.0794, -0.0691, -0.0582, -0.0466, -0.0343, -0.0214, -0.0076, 0.0071, 0.0228, 0.0394, 0.0571, 0.076, 0.0961, 0.1174, 0.1401, 0.1643, 0.1898, 0.2167, 0.2451, 0.275 ], "classification": [ "limited movement" ], "parallelShift": -0.069, "rotation": 0.198, "wingChange": 0.03, "rmsChange": 0.139 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.43927133, "daysToExpiry": 160.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 65002.07, "previous": 64893.2, "change": 108.87, "percentChange": 0.17 }, "atmIv": { "current": 40.03, "previous": 40.04, "change": -0.01, "percentChange": -0.02 }, "rr25": { "current": -5.76, "previous": -5.62, "change": -0.14, "percentChange": -2.49 }, "bf25": { "current": 2.76, "previous": 2.84, "change": -0.08, "percentChange": -2.82 }, "svi": { "a": { "current": -0.1788, "previous": -0.1535, "change": -0.0253, "percentChange": -16.48 }, "b": { "current": 0.275, "previous": 0.2733, "change": 0.0017, "percentChange": 0.62 }, "rho": { "current": -0.2811, "previous": -0.3686, "change": 0.0875, "percentChange": 23.75 }, "m": { "current": -0.0407, "previous": -0.1177, "change": 0.077, "percentChange": 65.45 }, "sigma": { "current": 0.9243, "previous": 0.8639, "change": 0.0604, "percentChange": 6.99 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.9488, 48.4243, 47.9083, 47.4015, 46.9041, 46.4168, 45.94, 45.4741, 45.0196, 44.577, 44.1468, 43.7295, 43.3254, 42.935, 42.5589, 42.1974, 41.8509, 41.5199, 41.2047, 40.9057, 40.6233, 40.3577, 40.1092, 39.8781, 39.6647, 39.4691, 39.2914, 39.1319, 38.9905, 38.8673, 38.7625, 38.6758, 38.6073, 38.5569, 38.5244, 38.5096, 38.5125, 38.5326, 38.5698, 38.6238, 38.6943 ], "previous": [ 49.0161, 48.4767, 47.9472, 47.4279, 46.9195, 46.4223, 45.9368, 45.4636, 45.0031, 44.5558, 44.1221, 43.7024, 43.2973, 42.9071, 42.5323, 42.1732, 41.8302, 41.5037, 41.1939, 40.9011, 40.6257, 40.3677, 40.1275, 39.9052, 39.7008, 39.5146, 39.3465, 39.1966, 39.0648, 38.9511, 38.8554, 38.7776, 38.7174, 38.6748, 38.6494, 38.6411, 38.6495, 38.6743, 38.7152, 38.7718, 38.8438 ], "change": [ -0.0673, -0.0524, -0.0389, -0.0264, -0.0154, -0.0055, 0.0032, 0.0105, 0.0165, 0.0212, 0.0247, 0.0271, 0.0281, 0.0279, 0.0266, 0.0242, 0.0207, 0.0162, 0.0108, 0.0046, -0.0024, -0.01, -0.0183, -0.0271, -0.0361, -0.0455, -0.0551, -0.0647, -0.0743, -0.0838, -0.0929, -0.1018, -0.1101, -0.1179, -0.125, -0.1315, -0.137, -0.1417, -0.1454, -0.148, -0.1495 ], "classification": [ "limited movement" ], "parallelShift": -0.024, "rotation": -0.118, "wingChange": -0.032, "rmsChange": 0.074 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.68858644, "daysToExpiry": 251.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 65729.8, "previous": 65603.91, "change": 125.89, "percentChange": 0.19 }, "atmIv": { "current": 41.35, "previous": 41.36, "change": -0.01, "percentChange": -0.02 }, "rr25": { "current": -5.68, "previous": -5.44, "change": -0.24, "percentChange": -4.41 }, "bf25": { "current": 2.74, "previous": 2.78, "change": -0.04, "percentChange": -1.44 }, "svi": { "a": { "current": -0.2105, "previous": -0.177, "change": -0.0335, "percentChange": -18.91 }, "b": { "current": 0.3253, "previous": 0.3287, "change": -0.0033, "percentChange": -1.02 }, "rho": { "current": -0.3922, "previous": -0.475, "change": 0.0828, "percentChange": 17.43 }, "m": { "current": -0.1411, "previous": -0.231, "change": 0.0899, "percentChange": 38.92 }, "sigma": { "current": 1.0689, "previous": 0.9949, "change": 0.074, "percentChange": 7.44 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.405, 48.0136, 47.6291, 47.2519, 46.882, 46.5197, 46.1653, 45.8189, 45.4808, 45.1511, 44.8301, 44.5179, 44.2148, 43.9209, 43.6364, 43.3614, 43.0962, 42.8409, 42.5955, 42.3603, 42.1353, 41.9207, 41.7165, 41.5229, 41.3398, 41.1674, 41.0057, 40.8548, 40.7145, 40.585, 40.4663, 40.3583, 40.2609, 40.1742, 40.0981, 40.0325, 39.9773, 39.9324, 39.8978, 39.8733, 39.8587 ], "previous": [ 48.3352, 47.9376, 47.548, 47.1665, 46.7933, 46.4288, 46.073, 45.7262, 45.3886, 45.0604, 44.7416, 44.4326, 44.1334, 43.8442, 43.5652, 43.2964, 43.038, 42.79, 42.5526, 42.3258, 42.1097, 41.9044, 41.7098, 41.5261, 41.3531, 41.191, 41.0397, 40.8991, 40.7693, 40.6502, 40.5416, 40.4436, 40.3561, 40.2789, 40.212, 40.1551, 40.1083, 40.0713, 40.044, 40.0263, 40.0179 ], "change": [ 0.0698, 0.076, 0.0811, 0.0854, 0.0887, 0.0909, 0.0923, 0.0927, 0.0922, 0.0907, 0.0885, 0.0853, 0.0814, 0.0767, 0.0712, 0.065, 0.0582, 0.0509, 0.0429, 0.0345, 0.0256, 0.0163, 0.0067, -0.0032, -0.0133, -0.0236, -0.034, -0.0443, -0.0548, -0.0652, -0.0753, -0.0853, -0.0952, -0.1047, -0.1139, -0.1226, -0.131, -0.1389, -0.1462, -0.153, -0.1592 ], "classification": [ "limited movement" ], "parallelShift": 0.013, "rotation": -0.164, "wingChange": -0.019, "rmsChange": 0.086 } }, { "label": "25JUN27", "expiry": 1813910400000, "tauYears": 0.93790147, "daysToExpiry": 342.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 66436.62, "previous": 66303.33, "change": 133.29, "percentChange": 0.2 }, "atmIv": { "current": 42.36, "previous": 42.49, "change": -0.13, "percentChange": -0.31 }, "rr25": { "current": -5.29, "previous": -5.06, "change": -0.23, "percentChange": -4.55 }, "bf25": { "current": 2.65, "previous": 2.66, "change": -0.01, "percentChange": -0.38 }, "svi": { "a": { "current": -0.2419, "previous": -0.2076, "change": -0.0344, "percentChange": -16.55 }, "b": { "current": 0.381, "previous": 0.4006, "change": -0.0196, "percentChange": -4.88 }, "rho": { "current": -0.481, "previous": -0.5692, "change": 0.0882, "percentChange": 15.49 }, "m": { "current": -0.2766, "previous": -0.3977, "change": 0.1211, "percentChange": 30.45 }, "sigma": { "current": 1.197, "previous": 1.1171, "change": 0.0799, "percentChange": 7.15 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.2651, 47.9521, 47.645, 47.344, 47.0492, 46.7606, 46.4785, 46.2029, 45.9339, 45.6715, 45.416, 45.1673, 44.9256, 44.6909, 44.4633, 44.2428, 44.0296, 43.8236, 43.6249, 43.4336, 43.2496, 43.0731, 42.904, 42.7423, 42.5882, 42.4414, 42.3022, 42.1704, 42.046, 41.9291, 41.8196, 41.7174, 41.6225, 41.5349, 41.4546, 41.3814, 41.3154, 41.2564, 41.2044, 41.1593, 41.1211 ], "previous": [ 48.2863, 47.9708, 47.6621, 47.3603, 47.0654, 46.7775, 46.4967, 46.2232, 45.9569, 45.6979, 45.4464, 45.2022, 44.9655, 44.7363, 44.5147, 44.3006, 44.0941, 43.8952, 43.7039, 43.5203, 43.3442, 43.1757, 43.0147, 42.8614, 42.7155, 42.5771, 42.4462, 42.3226, 42.2064, 42.0975, 41.9958, 41.9013, 41.8138, 41.7334, 41.6599, 41.5933, 41.5335, 41.4803, 41.4337, 41.3937, 41.36 ], "change": [ -0.0212, -0.0187, -0.0171, -0.0163, -0.0162, -0.0169, -0.0182, -0.0203, -0.023, -0.0264, -0.0304, -0.0349, -0.0399, -0.0454, -0.0514, -0.0578, -0.0645, -0.0716, -0.079, -0.0867, -0.0946, -0.1026, -0.1107, -0.1191, -0.1273, -0.1357, -0.144, -0.1522, -0.1604, -0.1684, -0.1762, -0.1839, -0.1913, -0.1985, -0.2053, -0.2119, -0.2181, -0.2239, -0.2293, -0.2344, -0.2389 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.1, "rotation": -0.146, "wingChange": -0.009, "rmsChange": 0.131 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "20JUL26", "value": -1.74, "score": 1.74, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": -0.39, "score": 0.39, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1M", "value": 0.38, "score": 0.38, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": 0.16, "score": 0.16, "unit": "volatility points" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "31JUL26", "value": -0.1141, "score": 0.1141, "unit": "parameter units" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "7AUG26", "value": 0.0948, "score": 0.0948, "unit": "parameter units" } ], "expiryEffects": [ { "label": "18JUL26", "daysToExpiry": 0.334, "metric": "ATM IV change", "value": -15.25, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "19JUL26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": -12.03, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "25JUN27", "expiry": 1813910400000, "value": 251.33909616, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "18JUL26", "expiry": 1784361600000, "value": 0.001188742243, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "18JUL26", "expiry": 1784361600000, "value": -200.3942056, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "25JUN27", "expiry": 1813910400000, "value": 0.00189157, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "25JUN27", "expiry": 1813910400000, "value": -24.96394552, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "18JUL26", "values": [ 107.6649, 102.0867, 96.5162, 90.9513, 85.3889, 79.8252, 74.2552, 68.6724, 63.0683, 57.4323, 51.7502, 46.0033, 40.1667, 34.2066, 28.0765, 21.7132, 15.0319, 7.928, 0.3101, -7.7399, -15.2516, -18.2087, -13.7671, -6.647, 0.6123, 7.531, 14.0917, 20.3607, 26.4064, 32.284, 38.0348, 43.6898, 49.2718, 54.7977, 60.2805, 65.7299, 71.1532, 76.5561, 81.943, 87.3172, 92.6812 ] }, { "label": "19JUL26", "values": [ 42.2818, 39.8651, 37.4363, 34.9942, 32.5375, 30.0641, 27.5716, 25.0566, 22.5145, 19.9396, 17.324, 14.6581, 11.929, 9.1204, 6.2124, 3.1828, 0.0123, -3.2974, -6.6719, -9.8301, -12.0362, -12.1787, -10.0527, -6.724, -3.1167, 0.3828, 3.6716, 6.7484, 9.642, 12.3843, 15.0033, 17.5217, 19.9572, 22.3238, 24.6319, 26.8899, 29.1047, 31.2811, 33.4235, 35.5351, 37.6186 ] }, { "label": "20JUL26", "values": [ 25.1742, 23.7065, 22.2227, 20.7222, 19.2046, 17.669, 16.1146, 14.5397, 12.9432, 11.323, 9.6771, 8.0033, 6.3001, 4.5668, 2.8064, 1.0289, -0.7418, -2.4548, -4.0154, -5.2672, -6.0033, -6.0434, -5.3532, -4.0793, -2.4491, -0.6593, 1.1647, 2.9565, 4.6871, 6.3472, 7.9371, 9.4608, 10.924, 12.332, 13.6904, 15.0036, 16.2753, 17.5092, 18.7082, 19.8748, 21.011 ] }, { "label": "24JUL26", "values": [ 6.5704, 6.0844, 5.5977, 5.1109, 4.6248, 4.1401, 3.658, 3.1798, 2.707, 2.2418, 1.787, 1.3461, 0.9234, 0.5248, 0.1576, -0.1692, -0.4447, -0.6568, -0.7929, -0.8409, -0.7926, -0.6447, -0.4008, -0.0717, 0.3271, 0.7775, 1.2616, 1.764, 2.2723, 2.7775, 3.2734, 3.7562, 4.2237, 4.6749, 5.1095, 5.5277, 5.9299, 6.3167, 6.689, 7.0472, 7.3921 ] }, { "label": "31JUL26", "values": [ 2.2512, 2.0673, 1.886, 1.7078, 1.5333, 1.3628, 1.1969, 1.0362, 0.8814, 0.7333, 0.5926, 0.4603, 0.3376, 0.2256, 0.1253, 0.0384, -0.0339, -0.0904, -0.1301, -0.152, -0.1559, -0.142, -0.111, -0.0646, -0.0048, 0.0656, 0.1438, 0.2268, 0.312, 0.3967, 0.4791, 0.5572, 0.63, 0.6964, 0.756, 0.8083, 0.8532, 0.8907, 0.921, 0.9441, 0.9605 ] }, { "label": "7AUG26", "values": [ -0.9538, -0.9241, -0.8922, -0.8578, -0.8211, -0.7821, -0.7409, -0.6976, -0.6525, -0.6058, -0.5575, -0.5081, -0.4579, -0.4073, -0.3566, -0.3066, -0.2579, -0.211, -0.1666, -0.1255, -0.0886, -0.0564, -0.0296, -0.0087, 0.006, 0.0146, 0.017, 0.0136, 0.0053, -0.0076, -0.0239, -0.0429, -0.0635, -0.085, -0.1065, -0.1272, -0.1467, -0.1642, -0.1791, -0.1914, -0.2004 ] }, { "label": "28AUG26", "values": [ -0.4998, -0.5117, -0.5226, -0.5325, -0.5415, -0.5491, -0.5556, -0.5606, -0.5642, -0.5661, -0.5663, -0.5646, -0.5607, -0.5546, -0.5462, -0.535, -0.521, -0.5039, -0.4837, -0.4599, -0.4327, -0.4016, -0.3668, -0.3282, -0.2858, -0.2395, -0.1897, -0.1365, -0.0801, -0.0208, 0.041, 0.1053, 0.1716, 0.2396, 0.3091, 0.38, 0.452, 0.5249, 0.5987, 0.6733, 0.7485 ] }, { "label": "25SEP26", "values": [ -0.1667, -0.1691, -0.1708, -0.1717, -0.172, -0.1715, -0.1702, -0.1682, -0.1657, -0.1624, -0.1584, -0.154, -0.1489, -0.1433, -0.1371, -0.1304, -0.1231, -0.1154, -0.1072, -0.0984, -0.0892, -0.0794, -0.0691, -0.0582, -0.0466, -0.0343, -0.0214, -0.0076, 0.0071, 0.0228, 0.0394, 0.0571, 0.076, 0.0961, 0.1174, 0.1401, 0.1643, 0.1898, 0.2167, 0.2451, 0.275 ] }, { "label": "25DEC26", "values": [ -0.0673, -0.0524, -0.0389, -0.0264, -0.0154, -0.0055, 0.0032, 0.0105, 0.0165, 0.0212, 0.0247, 0.0271, 0.0281, 0.0279, 0.0266, 0.0242, 0.0207, 0.0162, 0.0108, 0.0046, -0.0024, -0.01, -0.0183, -0.0271, -0.0361, -0.0455, -0.0551, -0.0647, -0.0743, -0.0838, -0.0929, -0.1018, -0.1101, -0.1179, -0.125, -0.1315, -0.137, -0.1417, -0.1454, -0.148, -0.1495 ] }, { "label": "26MAR27", "values": [ 0.0698, 0.076, 0.0811, 0.0854, 0.0887, 0.0909, 0.0923, 0.0927, 0.0922, 0.0907, 0.0885, 0.0853, 0.0814, 0.0767, 0.0712, 0.065, 0.0582, 0.0509, 0.0429, 0.0345, 0.0256, 0.0163, 0.0067, -0.0032, -0.0133, -0.0236, -0.034, -0.0443, -0.0548, -0.0652, -0.0753, -0.0853, -0.0952, -0.1047, -0.1139, -0.1226, -0.131, -0.1389, -0.1462, -0.153, -0.1592 ] }, { "label": "25JUN27", "values": [ -0.0212, -0.0187, -0.0171, -0.0163, -0.0162, -0.0169, -0.0182, -0.0203, -0.023, -0.0264, -0.0304, -0.0349, -0.0399, -0.0454, -0.0514, -0.0578, -0.0645, -0.0716, -0.079, -0.0867, -0.0946, -0.1026, -0.1107, -0.1191, -0.1273, -0.1357, -0.144, -0.1522, -0.1604, -0.1684, -0.1762, -0.1839, -0.1913, -0.1985, -0.2053, -0.2119, -0.2181, -0.2239, -0.2293, -0.2344, -0.2389 ] } ] } }