{ "schemaVersion": 2, "reportDate": "2026-07-10", "generatedAt": "2026-07-25T18:42:39+00:00", "currentSnapshotAt": "2026-07-10T23:59:00+00:00", "previousSnapshotAt": "2026-07-09T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.69327992, "previousObjective": 0.09853999, "currentLiveError": 490.17711067, "previousLiveError": 152.05247988 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "14JUL26" ], "removedExpiries": [ "10JUL26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV falls 2.81 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -1.08 volatility points, RR25 +0.89 volatility points and BF25 -0.03 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -1.82 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.30 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.89 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.03 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -2.81 volatility points at 1W.", "tenor": "1W", "value": -2.81 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -1.82 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.30 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.89 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.03 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -2.81 volatility points at 1W.", "tenor": "1W", "value": -2.81 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -1.08, "rr25Change": 0.89, "bf25Change": -0.03 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1784332742344, "availability": "available", "unavailableReason": null, "atmIv": { "current": 30.45, "previous": 33.26, "change": -2.81, "percentChange": -8.45 }, "rr25": { "current": -2.56, "previous": -4.55, "change": 1.99, "percentChange": 43.74 }, "bf25": { "current": 1.42, "previous": 1.41, "change": 0.01, "percentChange": 0.71 } }, { "tenor": "2W", "targetExpiry": 1784937542344, "availability": "available", "unavailableReason": null, "atmIv": { "current": 31.9, "previous": 33.68, "change": -1.78, "percentChange": -5.29 }, "rr25": { "current": -3.98, "previous": -5.86, "change": 1.88, "percentChange": 32.08 }, "bf25": { "current": 1.6, "previous": 1.66, "change": -0.06, "percentChange": -3.61 } }, { "tenor": "1M", "targetExpiry": 1786319942344, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.22, "previous": 35.08, "change": -0.86, "percentChange": -2.45 }, "rr25": { "current": -5.43, "previous": -6.27, "change": 0.84, "percentChange": 13.4 }, "bf25": { "current": 2.09, "previous": 2.23, "change": -0.14, "percentChange": -6.28 } }, { "tenor": "3M", "targetExpiry": 1791590342344, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.74, "previous": 38.17, "change": -0.43, "percentChange": -1.13 }, "rr25": { "current": -6.21, "previous": -6.51, "change": 0.3, "percentChange": 4.61 }, "bf25": { "current": 2.67, "previous": 2.59, "change": 0.08, "percentChange": 3.09 } }, { "tenor": "6M", "targetExpiry": 1799452742344, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.81, "previous": 41.14, "change": -0.33, "percentChange": -0.8 }, "rr25": { "current": -6.0, "previous": -6.16, "change": 0.16, "percentChange": 2.6 }, "bf25": { "current": 2.76, "previous": 2.8, "change": -0.04, "percentChange": -1.43 } }, { "tenor": "9M", "targetExpiry": 1807315142344, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.01, "previous": 42.26, "change": -0.25, "percentChange": -0.59 }, "rr25": { "current": -5.63, "previous": -5.78, "change": 0.15, "percentChange": 2.6 }, "bf25": { "current": 2.75, "previous": 2.78, "change": -0.03, "percentChange": -1.08 } }, { "tenor": "1Y", "targetExpiry": 1815263942344, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.76, "previous": 43.02, "change": -0.26, "percentChange": -0.6 }, "rr25": { "current": -5.25, "previous": -5.42, "change": 0.17, "percentChange": 3.14 }, "bf25": { "current": 2.57, "previous": 2.62, "change": -0.05, "percentChange": -1.91 } } ], "listedExpiries": [ { "label": "11JUL26", "expiry": 1783756800000, "tauYears": 0.00091516, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 64122.78, "previous": 63206.72, "change": 916.06, "percentChange": 1.45 }, "atmIv": { "current": 20.76, "previous": 31.61, "change": -10.85, "percentChange": -34.32 }, "rr25": { "current": 1.0, "previous": -2.75, "change": 3.75, "percentChange": 136.36 }, "bf25": { "current": 0.3, "previous": 1.05, "change": -0.75, "percentChange": -71.43 }, "svi": { "a": { "current": -0.0757, "previous": -0.0506, "change": -0.025, "percentChange": -49.49 }, "b": { "current": 0.0682, "previous": 0.0858, "change": -0.0176, "percentChange": -20.47 }, "rho": { "current": 0.1432, "previous": -0.1928, "change": 0.3361, "percentChange": 174.28 }, "m": { "current": 0.1547, "previous": -0.101, "change": 0.2558, "percentChange": 253.14 }, "sigma": { "current": 1.1208, "previous": 0.6052, "change": 0.5156, "percentChange": 85.2 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 163.2024, 155.2138, 147.2021, 139.1689, 131.1165, 123.0477, 114.9658, 106.875, 98.7808, 90.6902, 82.6131, 74.5631, 66.5603, 58.6348, 50.8354, 43.2439, 36.0081, 29.4104, 24.0044, 20.767, 20.7612, 24.0067, 29.4603, 36.145, 43.5041, 51.253, 59.2429, 67.391, 75.6481, 83.9834, 92.3766, 100.8136, 109.2841, 117.7805, 126.2968, 134.8285, 143.3714, 151.9225, 160.4788, 169.0379, 177.5977 ], "previous": [ 141.7707, 135.4897, 129.1993, 122.9042, 116.6099, 110.3228, 104.0502, 97.8006, 91.5845, 85.4141, 79.3049, 73.2761, 67.3527, 61.5675, 55.9642, 50.6031, 45.5675, 40.9732, 36.9782, 33.7858, 31.6272, 30.7057, 31.1141, 32.7845, 35.5211, 39.0825, 43.2483, 47.8444, 52.7429, 57.8522, 63.1073, 68.4615, 73.881, 79.3407, 84.822, 90.3107, 95.7958, 101.2688, 106.723, 112.1531, 117.5549 ], "change": [ 21.4317, 19.7241, 18.0028, 16.2647, 14.5066, 12.7249, 10.9156, 9.0744, 7.1963, 5.2761, 3.3082, 1.287, -0.7924, -2.9327, -5.1288, -7.3592, -9.5594, -11.5628, -12.9738, -13.0188, -10.866, -6.699, -1.6538, 3.3605, 7.983, 12.1705, 15.9946, 19.5466, 22.9052, 26.1312, 29.2693, 32.3521, 35.4031, 38.4398, 41.4748, 44.5178, 47.5756, 50.6537, 53.7558, 56.8848, 60.0428 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 7.237, "rotation": 25.961, "wingChange": 27.155, "rmsChange": 26.08 } }, { "label": "12JUL26", "expiry": 1783843200000, "tauYears": 0.00365492, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 64129.21, "previous": 63212.34, "change": 916.87, "percentChange": 1.45 }, "atmIv": { "current": 17.08, "previous": 28.15, "change": -11.07, "percentChange": -39.33 }, "rr25": { "current": -1.35, "previous": -3.09, "change": 1.74, "percentChange": 56.31 }, "bf25": { "current": 0.59, "previous": 1.29, "change": -0.7, "percentChange": -54.26 }, "svi": { "a": { "current": -0.0909, "previous": -0.0459, "change": -0.0449, "percentChange": -97.82 }, "b": { "current": 0.1142, "previous": 0.0956, "change": 0.0185, "percentChange": 19.39 }, "rho": { "current": 0.0251, "previous": -0.2046, "change": 0.2297, "percentChange": 112.26 }, "m": { "current": 0.0282, "previous": -0.0842, "change": 0.1124, "percentChange": 133.55 }, "sigma": { "current": 0.7968, "previous": 0.4956, "change": 0.3011, "percentChange": 60.76 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 134.4594, 128.2459, 122.0074, 115.7457, 109.4629, 103.1614, 96.8441, 90.5145, 84.1768, 77.8363, 71.4997, 65.1759, 58.8774, 52.6214, 46.4339, 40.3558, 34.4545, 28.8487, 23.7589, 19.602, 17.0826, 16.9539, 19.2675, 23.3076, 28.3445, 33.9349, 39.8435, 45.9441, 52.1652, 58.464, 64.8133, 71.1949, 77.5957, 84.0066, 90.4204, 96.8315, 103.2354, 109.6284, 116.0074, 122.3697, 128.713 ], "previous": [ 125.0415, 119.6126, 114.1622, 108.695, 103.216, 97.7314, 92.2481, 86.7746, 81.3206, 75.8979, 70.5209, 65.2076, 59.9807, 54.8697, 49.9139, 45.1659, 40.6986, 36.6118, 33.0412, 30.1612, 28.1713, 27.2506, 27.4876, 28.8332, 31.1233, 34.1476, 37.7101, 41.654, 45.8631, 50.2539, 54.767, 59.3597, 64.0012, 68.6687, 73.3454, 78.0184, 82.6781, 87.3171, 91.9295, 96.511, 101.0581 ], "change": [ 9.4179, 8.6333, 7.8452, 7.0507, 6.2469, 5.43, 4.596, 3.7399, 2.8562, 1.9384, 0.9788, -0.0317, -1.1033, -2.2483, -3.48, -4.8101, -6.2441, -7.7631, -9.2823, -10.5592, -11.0887, -10.2967, -8.2201, -5.5256, -2.7788, -0.2127, 2.1334, 4.2901, 6.3021, 8.2101, 10.0463, 11.8352, 13.5945, 15.3379, 17.075, 18.8131, 20.5573, 22.3113, 24.0779, 25.8587, 27.6549 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -0.021, "rotation": 9.067, "wingChange": 16.601, "rmsChange": 11.513 } }, { "label": "13JUL26", "expiry": 1783929600000, "tauYears": 0.00639461, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64134.2, "previous": 63216.17, "change": 918.03, "percentChange": 1.45 }, "atmIv": { "current": 22.63, "previous": 28.43, "change": -5.8, "percentChange": -20.4 }, "rr25": { "current": -0.25, "previous": -3.13, "change": 2.88, "percentChange": 92.01 }, "bf25": { "current": 0.99, "previous": 1.23, "change": -0.24, "percentChange": -19.51 }, "svi": { "a": { "current": -0.0769, "previous": -0.0575, "change": -0.0193, "percentChange": -33.55 }, "b": { "current": 0.1193, "previous": 0.1031, "change": 0.0163, "percentChange": 15.79 }, "rho": { "current": -0.0116, "previous": -0.1827, "change": 0.1711, "percentChange": 93.66 }, "m": { "current": -0.0058, "previous": -0.0816, "change": 0.0759, "percentChange": 92.95 }, "sigma": { "current": 0.6468, "previous": 0.5747, "change": 0.0721, "percentChange": 12.55 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 114.2689, 109.0444, 103.7989, 98.5355, 93.2577, 87.9699, 82.6773, 77.3865, 72.1053, 66.8438, 61.6153, 56.4371, 51.3326, 46.3347, 41.4904, 36.8684, 32.5716, 28.7533, 25.6348, 23.501, 22.6347, 23.1788, 25.0395, 27.9518, 31.6217, 35.8116, 40.3537, 45.1353, 50.0811, 55.1401, 60.2767, 65.4659, 70.6891, 75.9325, 81.1855, 86.4397, 91.6886, 96.9267, 102.1497, 107.3539, 112.5362 ], "previous": [ 104.2354, 99.8648, 95.4879, 91.1087, 86.7319, 82.3626, 78.0072, 73.6729, 69.3684, 65.1041, 60.8926, 56.7496, 52.6946, 48.7524, 44.9547, 41.3424, 37.9687, 34.9015, 32.2257, 30.0419, 28.4574, 27.5679, 27.4319, 28.0501, 29.3639, 31.2745, 33.6692, 36.4416, 39.5015, 42.7768, 46.2118, 49.7639, 53.4007, 57.0975, 60.8353, 64.5992, 68.3778, 72.1619, 75.9443, 79.7192, 83.4819 ], "change": [ 10.0335, 9.1796, 8.311, 7.4268, 6.5258, 5.6073, 4.6701, 3.7136, 2.7369, 1.7397, 0.7227, -0.3125, -1.362, -2.4177, -3.4643, -4.474, -5.3971, -6.1482, -6.5909, -6.5409, -5.8227, -4.3891, -2.3924, -0.0983, 2.2578, 4.5371, 6.6845, 8.6937, 10.5796, 12.3633, 14.0649, 15.702, 17.2884, 18.835, 20.3502, 21.8405, 23.3108, 24.7648, 26.2054, 27.6347, 29.0543 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 2.988, "rotation": 13.342, "wingChange": 13.216, "rmsChange": 12.623 } }, { "label": "17JUL26", "expiry": 1784275200000, "tauYears": 0.01735355, "daysToExpiry": 6.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64156.76, "previous": 63233.17, "change": 923.59, "percentChange": 1.46 }, "atmIv": { "current": 30.17, "previous": 33.45, "change": -3.28, "percentChange": -9.81 }, "rr25": { "current": -2.25, "previous": -4.6, "change": 2.35, "percentChange": 51.09 }, "bf25": { "current": 1.37, "previous": 1.4, "change": -0.03, "percentChange": -2.14 }, "svi": { "a": { "current": -0.0855, "previous": -0.0788, "change": -0.0067, "percentChange": -8.53 }, "b": { "current": 0.1284, "previous": 0.114, "change": 0.0143, "percentChange": 12.59 }, "rho": { "current": -0.0436, "previous": -0.1029, "change": 0.0593, "percentChange": 57.66 }, "m": { "current": -0.0064, "previous": -0.0137, "change": 0.0073, "percentChange": 53.23 }, "sigma": { "current": 0.6787, "previous": 0.7122, "change": -0.0334, "percentChange": -4.69 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 79.8249, 76.7643, 73.7083, 70.6607, 67.6258, 64.6088, 61.6157, 58.6535, 55.7306, 52.857, 50.0446, 47.3078, 44.6636, 42.1329, 39.7401, 37.5146, 35.4903, 33.7056, 32.202, 31.0216, 30.2031, 29.7763, 29.7574, 30.1462, 30.9255, 32.0648, 33.5248, 35.2628, 37.2368, 39.408, 41.742, 44.2097, 46.7861, 49.4506, 52.1861, 54.9784, 57.8156, 60.6879, 63.5872, 66.5065, 69.4401 ], "previous": [ 77.533, 74.9236, 72.3212, 69.7287, 67.1496, 64.5876, 62.0471, 59.5331, 57.0513, 54.6083, 52.2117, 49.8701, 47.5939, 45.3945, 43.2856, 41.2825, 39.4027, 37.6657, 36.0932, 34.7079, 33.5333, 32.592, 31.9042, 31.4855, 31.3456, 31.4863, 31.9022, 32.5803, 33.5023, 34.6461, 35.9877, 37.5028, 39.1685, 40.9632, 42.8676, 44.8648, 46.9398, 49.0798, 51.2736, 53.5118, 55.7862 ], "change": [ 2.2919, 1.8407, 1.3871, 0.932, 0.4762, 0.0212, -0.4314, -0.8796, -1.3207, -1.7513, -2.1671, -2.5623, -2.9303, -3.2616, -3.5455, -3.7679, -3.9124, -3.9601, -3.8912, -3.6863, -3.3302, -2.8157, -2.1468, -1.3393, -0.4201, 0.5785, 1.6226, 2.6825, 3.7345, 4.7619, 5.7543, 6.7069, 7.6176, 8.4874, 9.3185, 10.1136, 10.8758, 11.6081, 12.3136, 12.9947, 13.6539 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 0.086, "rotation": 7.921, "wingChange": 5.124, "rmsChange": 5.768 } }, { "label": "24JUL26", "expiry": 1784880000000, "tauYears": 0.03653163, "daysToExpiry": 13.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64194.03, "previous": 63272.07, "change": 921.96, "percentChange": 1.46 }, "atmIv": { "current": 31.69, "previous": 33.69, "change": -2.0, "percentChange": -5.94 }, "rr25": { "current": -3.89, "previous": -5.89, "change": 2.0, "percentChange": 33.96 }, "bf25": { "current": 1.57, "previous": 1.65, "change": -0.08, "percentChange": -4.85 }, "svi": { "a": { "current": -0.081, "previous": -0.0743, "change": -0.0068, "percentChange": -9.13 }, "b": { "current": 0.129, "previous": 0.1199, "change": 0.0091, "percentChange": 7.62 }, "rho": { "current": -0.0457, "previous": -0.0489, "change": 0.0032, "percentChange": 6.62 }, "m": { "current": 0.0259, "previous": 0.0618, "change": -0.0359, "percentChange": -58.03 }, "sigma": { "current": 0.6551, "previous": 0.651, "change": 0.0041, "percentChange": 0.62 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 64.6601, 62.6511, 60.6493, 58.6574, 56.6786, 54.7164, 52.7748, 50.8585, 48.9725, 47.1227, 45.3159, 43.5596, 41.8623, 40.2336, 38.6843, 37.2261, 35.872, 34.6358, 33.532, 32.5753, 31.7799, 31.1588, 30.723, 30.4806, 30.4358, 30.5891, 30.9365, 31.4707, 32.1808, 33.0541, 34.076, 35.2319, 36.5068, 37.8866, 39.3581, 40.9089, 42.5282, 44.206, 45.9336, 47.7032, 49.5082 ], "previous": [ 66.0739, 64.2223, 62.3739, 60.5306, 58.6948, 56.869, 55.0561, 53.2593, 51.4823, 49.7291, 48.0045, 46.3136, 44.6623, 43.0572, 41.5055, 40.0154, 38.596, 37.257, 36.0091, 34.8636, 33.8322, 32.9268, 32.1589, 31.5393, 31.0773, 30.7801, 30.6525, 30.6962, 30.9098, 31.289, 31.8266, 32.5136, 33.3391, 34.2915, 35.3588, 36.5288, 37.7901, 39.1317, 40.5437, 42.0167, 43.5425 ], "change": [ -1.4138, -1.5712, -1.7246, -1.8732, -2.0162, -2.1526, -2.2813, -2.4008, -2.5098, -2.6064, -2.6886, -2.754, -2.8, -2.8236, -2.8212, -2.7893, -2.724, -2.6212, -2.4771, -2.2883, -2.0523, -1.768, -1.4359, -1.0587, -0.6415, -0.191, 0.284, 0.7745, 1.271, 1.7651, 2.2494, 2.7183, 3.1677, 3.5951, 3.9993, 4.3801, 4.7381, 5.0743, 5.3899, 5.6865, 5.9657 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -0.83, "rotation": 4.938, "wingChange": 1.833, "rmsChange": 2.913 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.05570979, "daysToExpiry": 20.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64231.4, "previous": 63307.64, "change": 923.76, "percentChange": 1.46 }, "atmIv": { "current": 33.17, "previous": 34.42, "change": -1.25, "percentChange": -3.63 }, "rr25": { "current": -4.53, "previous": -5.9, "change": 1.37, "percentChange": 23.22 }, "bf25": { "current": 1.79, "previous": 2.1, "change": -0.31, "percentChange": -14.76 }, "svi": { "a": { "current": -0.1095, "previous": -0.0674, "change": -0.0421, "percentChange": -62.44 }, "b": { "current": 0.1592, "previous": 0.1374, "change": 0.0218, "percentChange": 15.86 }, "rho": { "current": 0.0421, "previous": 0.085, "change": -0.0429, "percentChange": -50.43 }, "m": { "current": 0.1042, "previous": 0.1324, "change": -0.0283, "percentChange": -21.34 }, "sigma": { "current": 0.7233, "previous": 0.5365, "change": 0.1868, "percentChange": 34.82 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 59.5218, 57.9205, 56.3275, 54.7451, 53.1756, 51.6219, 50.0868, 48.5739, 47.0868, 45.6299, 44.2077, 42.8255, 41.4889, 40.2043, 38.9785, 37.8189, 36.7335, 35.7305, 34.8187, 34.0068, 33.3035, 32.717, 32.2548, 31.9233, 31.7273, 31.6699, 31.7524, 31.9739, 32.3316, 32.821, 33.4361, 34.1696, 35.0135, 35.9593, 36.9984, 38.1223, 39.3225, 40.5913, 41.9211, 43.3053, 44.7373 ], "previous": [ 61.6965, 60.1454, 58.5947, 57.0461, 55.5016, 53.9635, 52.4345, 50.9176, 49.4162, 47.9342, 46.4758, 45.0461, 43.6506, 42.2954, 40.9873, 39.7341, 38.544, 37.4259, 36.3895, 35.4448, 34.6023, 33.8721, 33.2643, 32.788, 32.451, 32.2596, 32.2177, 32.3272, 32.5874, 32.9951, 33.5451, 34.2303, 35.0422, 35.9714, 37.008, 38.1418, 39.3628, 40.6616, 42.0289, 43.4564, 44.9361 ], "change": [ -2.1747, -2.2249, -2.2672, -2.301, -2.326, -2.3416, -2.3477, -2.3437, -2.3294, -2.3043, -2.2681, -2.2206, -2.1617, -2.0911, -2.0088, -1.9152, -1.8105, -1.6954, -1.5708, -1.438, -1.2988, -1.1551, -1.0095, -0.8647, -0.7237, -0.5897, -0.4653, -0.3533, -0.2558, -0.1741, -0.109, -0.0607, -0.0287, -0.0121, -0.0096, -0.0195, -0.0403, -0.0703, -0.1078, -0.1511, -0.1988 ], "classification": [ "rotation towards calls" ], "parallelShift": -1.225, "rotation": 2.159, "wingChange": 0.11, "rmsChange": 1.534 } }, { "label": "28AUG26", "expiry": 1787904000000, "tauYears": 0.13242208, "daysToExpiry": 48.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64437.46, "previous": 63505.9, "change": 931.56, "percentChange": 1.47 }, "atmIv": { "current": 35.03, "previous": 35.71, "change": -0.68, "percentChange": -1.9 }, "rr25": { "current": -6.11, "previous": -6.61, "change": 0.5, "percentChange": 7.56 }, "bf25": { "current": 2.33, "previous": 2.35, "change": -0.02, "percentChange": -0.85 }, "svi": { "a": { "current": -0.0741, "previous": -0.061, "change": -0.0131, "percentChange": -21.41 }, "b": { "current": 0.1604, "previous": 0.154, "change": 0.0064, "percentChange": 4.15 }, "rho": { "current": 0.0433, "previous": 0.1019, "change": -0.0586, "percentChange": -57.55 }, "m": { "current": 0.1467, "previous": 0.183, "change": -0.0364, "percentChange": -19.87 }, "sigma": { "current": 0.5517, "previous": 0.4959, "change": 0.0559, "percentChange": 11.27 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 52.6647, 51.6553, 50.6496, 49.6488, 48.6542, 47.6673, 46.6898, 45.7234, 44.77, 43.8318, 42.9111, 42.0104, 41.1323, 40.28, 39.4563, 38.6648, 37.9087, 37.1919, 36.518, 35.891, 35.3146, 34.7929, 34.3295, 33.9279, 33.5916, 33.3234, 33.1258, 33.0008, 32.9497, 32.9732, 33.0715, 33.2438, 33.489, 33.8051, 34.1897, 34.6401, 35.1529, 35.7247, 36.3518, 37.0302, 37.7562 ], "previous": [ 53.0573, 52.0978, 51.1397, 50.1841, 49.2321, 48.2849, 47.3438, 46.4105, 45.4867, 44.5742, 43.675, 42.7916, 41.9263, 41.0819, 40.2613, 39.4677, 38.7045, 37.9752, 37.2837, 36.6339, 36.0299, 35.4758, 34.9758, 34.5339, 34.154, 33.8397, 33.5943, 33.4207, 33.321, 33.2969, 33.3493, 33.4784, 33.6837, 33.9639, 34.3172, 34.7411, 35.2325, 35.788, 36.4039, 37.0763, 37.801 ], "change": [ -0.3926, -0.4425, -0.4901, -0.5353, -0.5779, -0.6176, -0.654, -0.6871, -0.7167, -0.7424, -0.7639, -0.7812, -0.794, -0.8019, -0.805, -0.8029, -0.7958, -0.7833, -0.7657, -0.7429, -0.7153, -0.6829, -0.6463, -0.606, -0.5624, -0.5163, -0.4685, -0.4199, -0.3713, -0.3237, -0.2778, -0.2346, -0.1947, -0.1588, -0.1275, -0.101, -0.0796, -0.0633, -0.0521, -0.0461, -0.0448 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.586, "rotation": 0.486, "wingChange": 0.194, "rmsChange": 0.561 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.20913441, "daysToExpiry": 76.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64643.59, "previous": 63692.77, "change": 950.82, "percentChange": 1.49 }, "atmIv": { "current": 36.51, "previous": 37.08, "change": -0.57, "percentChange": -1.54 }, "rr25": { "current": -6.28, "previous": -6.63, "change": 0.35, "percentChange": 5.28 }, "bf25": { "current": 2.64, "previous": 2.51, "change": 0.13, "percentChange": 5.18 }, "svi": { "a": { "current": -0.1186, "previous": -0.1194, "change": 0.0008, "percentChange": 0.67 }, "b": { "current": 0.2069, "previous": 0.204, "change": 0.0029, "percentChange": 1.43 }, "rho": { "current": -0.1185, "previous": -0.0448, "change": -0.0737, "percentChange": -164.46 }, "m": { "current": 0.0706, "previous": 0.1389, "change": -0.0683, "percentChange": -49.15 }, "sigma": { "current": 0.6989, "previous": 0.7118, "change": -0.0129, "percentChange": -1.81 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 50.8957, 50.0436, 49.1997, 48.3651, 47.5407, 46.7277, 45.9275, 45.1413, 44.3705, 43.6165, 42.8808, 42.1651, 41.4709, 40.7999, 40.1539, 39.5347, 38.944, 38.3836, 37.8553, 37.3609, 36.9021, 36.4805, 36.0977, 35.7552, 35.4541, 35.1958, 34.9811, 34.8107, 34.6854, 34.6052, 34.5704, 34.5807, 34.6358, 34.7351, 34.8776, 35.0625, 35.2884, 35.554, 35.8578, 36.1982, 36.5734 ], "previous": [ 51.0355, 50.2325, 49.436, 48.6469, 47.866, 47.0944, 46.3331, 45.5833, 44.8462, 44.1229, 43.4149, 42.7234, 42.05, 41.3962, 40.7635, 40.1535, 39.5679, 39.0083, 38.4765, 37.9742, 37.503, 37.0647, 36.6609, 36.293, 35.9627, 35.6711, 35.4197, 35.2093, 35.0411, 34.9155, 34.8332, 34.7944, 34.7993, 34.8476, 34.939, 35.073, 35.2487, 35.4652, 35.7213, 36.0158, 36.3473 ], "change": [ -0.1398, -0.1889, -0.2363, -0.2818, -0.3253, -0.3667, -0.4056, -0.442, -0.4757, -0.5064, -0.5341, -0.5583, -0.5791, -0.5963, -0.6096, -0.6188, -0.6239, -0.6247, -0.6212, -0.6133, -0.6009, -0.5842, -0.5632, -0.5378, -0.5086, -0.4753, -0.4386, -0.3986, -0.3557, -0.3103, -0.2628, -0.2137, -0.1635, -0.1125, -0.0614, -0.0105, 0.0397, 0.0888, 0.1365, 0.1824, 0.2261 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.466, "rotation": 0.271, "wingChange": 0.202, "rmsChange": 0.428 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.45844944, "daysToExpiry": 167.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 65256.19, "previous": 64287.01, "change": 969.18, "percentChange": 1.51 }, "atmIv": { "current": 40.5, "previous": 40.88, "change": -0.38, "percentChange": -0.93 }, "rr25": { "current": -6.09, "previous": -6.25, "change": 0.16, "percentChange": 2.56 }, "bf25": { "current": 2.75, "previous": 2.79, "change": -0.04, "percentChange": -1.43 }, "svi": { "a": { "current": -0.1987, "previous": -0.1999, "change": 0.0012, "percentChange": 0.59 }, "b": { "current": 0.2946, "previous": 0.2893, "change": 0.0053, "percentChange": 1.85 }, "rho": { "current": -0.3716, "previous": -0.3081, "change": -0.0636, "percentChange": -20.63 }, "m": { "current": -0.1322, "previous": -0.0568, "change": -0.0754, "percentChange": -132.69 }, "sigma": { "current": 0.9782, "previous": 0.9822, "change": -0.004, "percentChange": -0.41 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.4426, 48.9199, 48.4063, 47.9022, 47.408, 46.924, 46.4506, 45.9884, 45.5375, 45.0985, 44.6717, 44.2575, 43.8562, 43.4682, 43.0938, 42.7334, 42.3873, 42.0558, 41.7392, 41.4376, 41.1515, 40.8809, 40.6262, 40.3874, 40.1647, 39.9583, 39.7681, 39.5944, 39.4372, 39.2963, 39.1719, 39.0639, 38.9723, 38.8968, 38.8374, 38.794, 38.7663, 38.7542, 38.7573, 38.7756, 38.8087 ], "previous": [ 49.8255, 49.3117, 48.806, 48.309, 47.8209, 47.3423, 46.8734, 46.4147, 45.9666, 45.5295, 45.1038, 44.6899, 44.2883, 43.8992, 43.5231, 43.1603, 42.8113, 42.4762, 42.1556, 41.8496, 41.5587, 41.283, 41.0228, 40.7784, 40.55, 40.3377, 40.1417, 39.9622, 39.7991, 39.6527, 39.5229, 39.4098, 39.3134, 39.2335, 39.1701, 39.1231, 39.0924, 39.0778, 39.0792, 39.0962, 39.1287 ], "change": [ -0.3829, -0.3918, -0.3997, -0.4068, -0.4129, -0.4183, -0.4228, -0.4263, -0.4291, -0.431, -0.4321, -0.4324, -0.4321, -0.431, -0.4293, -0.4269, -0.424, -0.4204, -0.4164, -0.412, -0.4072, -0.4021, -0.3966, -0.391, -0.3853, -0.3794, -0.3736, -0.3678, -0.3619, -0.3564, -0.351, -0.3459, -0.3411, -0.3367, -0.3327, -0.3291, -0.3261, -0.3236, -0.3219, -0.3206, -0.32 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.397, "rotation": 0.081, "wingChange": 0.016, "rmsChange": 0.388 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.70776472, "daysToExpiry": 258.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 65923.94, "previous": 64925.06, "change": 998.88, "percentChange": 1.54 }, "atmIv": { "current": 41.84, "previous": 42.1, "change": -0.26, "percentChange": -0.62 }, "rr25": { "current": -5.71, "previous": -5.86, "change": 0.15, "percentChange": 2.56 }, "bf25": { "current": 2.79, "previous": 2.82, "change": -0.03, "percentChange": -1.06 }, "svi": { "a": { "current": -0.1561, "previous": -0.1943, "change": 0.0382, "percentChange": 19.66 }, "b": { "current": 0.296, "previous": 0.3194, "change": -0.0234, "percentChange": -7.34 }, "rho": { "current": -0.3655, "previous": -0.3733, "change": 0.0078, "percentChange": 2.08 }, "m": { "current": -0.068, "previous": -0.096, "change": 0.028, "percentChange": 29.19 }, "sigma": { "current": 0.9852, "previous": 1.0501, "change": -0.065, "percentChange": -6.19 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.7973, 48.4181, 48.0452, 47.6787, 47.319, 46.9663, 46.6207, 46.2826, 45.9521, 45.6295, 45.3149, 45.0087, 44.711, 44.422, 44.1419, 43.8709, 43.6092, 43.3568, 43.1141, 42.8811, 42.658, 42.4449, 42.2419, 42.0491, 41.8666, 41.6945, 41.5328, 41.3816, 41.2409, 41.1107, 40.9911, 40.882, 40.7834, 40.6952, 40.6175, 40.5501, 40.4929, 40.446, 40.4092, 40.3823, 40.3653 ], "previous": [ 49.1565, 48.7728, 48.3956, 48.025, 47.6613, 47.3047, 46.9554, 46.6137, 46.2797, 45.9536, 45.6358, 45.3262, 45.0252, 44.733, 44.4496, 44.1754, 43.9104, 43.6548, 43.4087, 43.1724, 42.9458, 42.7292, 42.5226, 42.3262, 42.1399, 41.9639, 41.7983, 41.6431, 41.4983, 41.3639, 41.2399, 41.1264, 41.0233, 40.9306, 40.8482, 40.7762, 40.7143, 40.6626, 40.6209, 40.5892, 40.5673 ], "change": [ -0.3592, -0.3547, -0.3504, -0.3463, -0.3423, -0.3384, -0.3347, -0.3311, -0.3276, -0.3241, -0.3209, -0.3175, -0.3142, -0.311, -0.3077, -0.3045, -0.3012, -0.298, -0.2946, -0.2913, -0.2878, -0.2843, -0.2807, -0.2771, -0.2733, -0.2694, -0.2655, -0.2615, -0.2574, -0.2532, -0.2488, -0.2444, -0.2399, -0.2354, -0.2307, -0.2261, -0.2214, -0.2166, -0.2117, -0.2069, -0.202 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.286, "rotation": 0.072, "wingChange": 0.003, "rmsChange": 0.288 } }, { "label": "25JUN27", "expiry": 1813910400000, "tauYears": 0.95707979, "daysToExpiry": 349.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 66600.67, "previous": 65563.11, "change": 1037.56, "percentChange": 1.58 }, "atmIv": { "current": 42.66, "previous": 42.93, "change": -0.27, "percentChange": -0.63 }, "rr25": { "current": -5.3, "previous": -5.47, "change": 0.17, "percentChange": 3.11 }, "bf25": { "current": 2.6, "previous": 2.63, "change": -0.03, "percentChange": -1.14 }, "svi": { "a": { "current": -0.2422, "previous": -0.2435, "change": 0.0013, "percentChange": 0.53 }, "b": { "current": 0.3896, "previous": 0.3732, "change": 0.0163, "percentChange": 4.38 }, "rho": { "current": -0.5151, "previous": -0.4635, "change": -0.0515, "percentChange": -11.12 }, "m": { "current": -0.3296, "previous": -0.2397, "change": -0.0899, "percentChange": -37.5 }, "sigma": { "current": 1.2138, "previous": 1.2356, "change": -0.0218, "percentChange": -1.76 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.4743, 48.1682, 47.868, 47.5737, 47.2856, 47.0037, 46.7281, 46.4588, 46.196, 45.9397, 45.69, 45.4469, 45.2106, 44.9811, 44.7584, 44.5426, 44.3338, 44.1319, 43.937, 43.7491, 43.5682, 43.3944, 43.2277, 43.0681, 42.9156, 42.7701, 42.6316, 42.5003, 42.3759, 42.2585, 42.1481, 42.0447, 41.9481, 41.8584, 41.7754, 41.6992, 41.6297, 41.5668, 41.5104, 41.4606, 41.4171 ], "previous": [ 48.8116, 48.5082, 48.2102, 47.9177, 47.6309, 47.3498, 47.0745, 46.8052, 46.5419, 46.2847, 46.0338, 45.7891, 45.5508, 45.319, 45.0937, 44.875, 44.6629, 44.4576, 44.259, 44.0672, 43.8822, 43.7042, 43.533, 43.3688, 43.2115, 43.0612, 42.9179, 42.7816, 42.6523, 42.5299, 42.4145, 42.3061, 42.2045, 42.1099, 42.0221, 41.9411, 41.867, 41.7995, 41.7387, 41.6846, 41.637 ], "change": [ -0.3373, -0.34, -0.3422, -0.344, -0.3453, -0.3461, -0.3464, -0.3464, -0.3459, -0.345, -0.3438, -0.3422, -0.3402, -0.3379, -0.3353, -0.3324, -0.3291, -0.3257, -0.322, -0.3181, -0.314, -0.3098, -0.3053, -0.3007, -0.2959, -0.2911, -0.2863, -0.2813, -0.2764, -0.2714, -0.2664, -0.2614, -0.2564, -0.2515, -0.2467, -0.2419, -0.2373, -0.2327, -0.2283, -0.224, -0.2199 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.308, "rotation": 0.077, "wingChange": 0.009, "rmsChange": 0.304 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "13JUL26", "value": 13.342, "score": 13.342, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": -2.81, "score": 2.81, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1W", "value": 1.99, "score": 1.99, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "31JUL26", "value": 0.1868, "score": 0.1868, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "13JUL26", "value": 0.1711, "score": 0.1711, "unit": "parameter units" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1M", "value": -0.14, "score": 0.14, "unit": "volatility points" } ], "expiryEffects": [ { "label": "11JUL26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": 25.961, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "12JUL26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": -11.07, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "25JUN27", "expiry": 1813910400000, "value": 254.33565295, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "11JUL26", "expiry": 1783756800000, "value": 0.000990648422, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "11JUL26", "expiry": 1783756800000, "value": -240.47840096, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "25JUN27", "expiry": 1813910400000, "value": 0.00190941, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "25JUN27", "expiry": 1813910400000, "value": -25.96069112, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "11JUL26", "values": [ 21.4317, 19.7241, 18.0028, 16.2647, 14.5066, 12.7249, 10.9156, 9.0744, 7.1963, 5.2761, 3.3082, 1.287, -0.7924, -2.9327, -5.1288, -7.3592, -9.5594, -11.5628, -12.9738, -13.0188, -10.866, -6.699, -1.6538, 3.3605, 7.983, 12.1705, 15.9946, 19.5466, 22.9052, 26.1312, 29.2693, 32.3521, 35.4031, 38.4398, 41.4748, 44.5178, 47.5756, 50.6537, 53.7558, 56.8848, 60.0428 ] }, { "label": "12JUL26", "values": [ 9.4179, 8.6333, 7.8452, 7.0507, 6.2469, 5.43, 4.596, 3.7399, 2.8562, 1.9384, 0.9788, -0.0317, -1.1033, -2.2483, -3.48, -4.8101, -6.2441, -7.7631, -9.2823, -10.5592, -11.0887, -10.2967, -8.2201, -5.5256, -2.7788, -0.2127, 2.1334, 4.2901, 6.3021, 8.2101, 10.0463, 11.8352, 13.5945, 15.3379, 17.075, 18.8131, 20.5573, 22.3113, 24.0779, 25.8587, 27.6549 ] }, { "label": "13JUL26", "values": [ 10.0335, 9.1796, 8.311, 7.4268, 6.5258, 5.6073, 4.6701, 3.7136, 2.7369, 1.7397, 0.7227, -0.3125, -1.362, -2.4177, -3.4643, -4.474, -5.3971, -6.1482, -6.5909, -6.5409, -5.8227, -4.3891, -2.3924, -0.0983, 2.2578, 4.5371, 6.6845, 8.6937, 10.5796, 12.3633, 14.0649, 15.702, 17.2884, 18.835, 20.3502, 21.8405, 23.3108, 24.7648, 26.2054, 27.6347, 29.0543 ] }, { "label": "17JUL26", "values": [ 2.2919, 1.8407, 1.3871, 0.932, 0.4762, 0.0212, -0.4314, -0.8796, -1.3207, -1.7513, -2.1671, -2.5623, -2.9303, -3.2616, -3.5455, -3.7679, -3.9124, -3.9601, -3.8912, -3.6863, -3.3302, -2.8157, -2.1468, -1.3393, -0.4201, 0.5785, 1.6226, 2.6825, 3.7345, 4.7619, 5.7543, 6.7069, 7.6176, 8.4874, 9.3185, 10.1136, 10.8758, 11.6081, 12.3136, 12.9947, 13.6539 ] }, { "label": "24JUL26", "values": [ -1.4138, -1.5712, -1.7246, -1.8732, -2.0162, -2.1526, -2.2813, -2.4008, -2.5098, -2.6064, -2.6886, -2.754, -2.8, -2.8236, -2.8212, -2.7893, -2.724, -2.6212, -2.4771, -2.2883, -2.0523, -1.768, -1.4359, -1.0587, -0.6415, -0.191, 0.284, 0.7745, 1.271, 1.7651, 2.2494, 2.7183, 3.1677, 3.5951, 3.9993, 4.3801, 4.7381, 5.0743, 5.3899, 5.6865, 5.9657 ] }, { "label": "31JUL26", "values": [ -2.1747, -2.2249, -2.2672, -2.301, -2.326, -2.3416, -2.3477, -2.3437, -2.3294, -2.3043, -2.2681, -2.2206, -2.1617, -2.0911, -2.0088, -1.9152, -1.8105, -1.6954, -1.5708, -1.438, -1.2988, -1.1551, -1.0095, -0.8647, -0.7237, -0.5897, -0.4653, -0.3533, -0.2558, -0.1741, -0.109, -0.0607, -0.0287, -0.0121, -0.0096, -0.0195, -0.0403, -0.0703, -0.1078, -0.1511, -0.1988 ] }, { "label": "28AUG26", "values": [ -0.3926, -0.4425, -0.4901, -0.5353, -0.5779, -0.6176, -0.654, -0.6871, -0.7167, -0.7424, -0.7639, -0.7812, -0.794, -0.8019, -0.805, -0.8029, -0.7958, -0.7833, -0.7657, -0.7429, -0.7153, -0.6829, -0.6463, -0.606, -0.5624, -0.5163, -0.4685, -0.4199, -0.3713, -0.3237, -0.2778, -0.2346, -0.1947, -0.1588, -0.1275, -0.101, -0.0796, -0.0633, -0.0521, -0.0461, -0.0448 ] }, { "label": "25SEP26", "values": [ -0.1398, -0.1889, -0.2363, -0.2818, -0.3253, -0.3667, -0.4056, -0.442, -0.4757, -0.5064, -0.5341, -0.5583, -0.5791, -0.5963, -0.6096, -0.6188, -0.6239, -0.6247, -0.6212, -0.6133, -0.6009, -0.5842, -0.5632, -0.5378, -0.5086, -0.4753, -0.4386, -0.3986, -0.3557, -0.3103, -0.2628, -0.2137, -0.1635, -0.1125, -0.0614, -0.0105, 0.0397, 0.0888, 0.1365, 0.1824, 0.2261 ] }, { "label": "25DEC26", "values": [ -0.3829, -0.3918, -0.3997, -0.4068, -0.4129, -0.4183, -0.4228, -0.4263, -0.4291, -0.431, -0.4321, -0.4324, -0.4321, -0.431, -0.4293, -0.4269, -0.424, -0.4204, -0.4164, -0.412, -0.4072, -0.4021, -0.3966, -0.391, -0.3853, -0.3794, -0.3736, -0.3678, -0.3619, -0.3564, -0.351, -0.3459, -0.3411, -0.3367, -0.3327, -0.3291, -0.3261, -0.3236, -0.3219, -0.3206, -0.32 ] }, { "label": "26MAR27", "values": [ -0.3592, -0.3547, -0.3504, -0.3463, -0.3423, -0.3384, -0.3347, -0.3311, -0.3276, -0.3241, -0.3209, -0.3175, -0.3142, -0.311, -0.3077, -0.3045, -0.3012, -0.298, -0.2946, -0.2913, -0.2878, -0.2843, -0.2807, -0.2771, -0.2733, -0.2694, -0.2655, -0.2615, -0.2574, -0.2532, -0.2488, -0.2444, -0.2399, -0.2354, -0.2307, -0.2261, -0.2214, -0.2166, -0.2117, -0.2069, -0.202 ] }, { "label": "25JUN27", "values": [ -0.3373, -0.34, -0.3422, -0.344, -0.3453, -0.3461, -0.3464, -0.3464, -0.3459, -0.345, -0.3438, -0.3422, -0.3402, -0.3379, -0.3353, -0.3324, -0.3291, -0.3257, -0.322, -0.3181, -0.314, -0.3098, -0.3053, -0.3007, -0.2959, -0.2911, -0.2863, -0.2813, -0.2764, -0.2714, -0.2664, -0.2614, -0.2564, -0.2515, -0.2467, -0.2419, -0.2373, -0.2327, -0.2283, -0.224, -0.2199 ] } ] } }