{ "schemaVersion": 2, "reportDate": "2026-07-06", "generatedAt": "2026-07-25T18:42:39+00:00", "currentSnapshotAt": "2026-07-06T23:59:00+00:00", "previousSnapshotAt": "2026-07-05T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.07859007, "previousObjective": 0.18361123, "currentLiveError": 143.35235294, "previousLiveError": 251.16791032 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [], "removedExpiries": [ "6JUL26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV falls 1.62 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -0.80 volatility points, RR25 +0.39 volatility points and BF25 -0.06 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -1.47 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging -0.07 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.39 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.06 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -1.62 volatility points at 1W.", "tenor": "1W", "value": -1.62 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -1.47 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging -0.07 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.39 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.06 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -1.62 volatility points at 1W.", "tenor": "1W", "value": -1.62 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -0.8, "rr25Change": 0.39, "bf25Change": -0.06 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1783987142506, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.43, "previous": 36.05, "change": -1.62, "percentChange": -4.49 }, "rr25": { "current": -4.54, "previous": -5.37, "change": 0.83, "percentChange": 15.46 }, "bf25": { "current": 1.84, "previous": 2.19, "change": -0.35, "percentChange": -15.98 } }, { "tenor": "2W", "targetExpiry": 1784591942506, "availability": "available", "unavailableReason": null, "atmIv": { "current": 33.95, "previous": 35.54, "change": -1.59, "percentChange": -4.47 }, "rr25": { "current": -5.53, "previous": -6.17, "change": 0.64, "percentChange": 10.37 }, "bf25": { "current": 1.99, "previous": 2.17, "change": -0.18, "percentChange": -8.29 } }, { "tenor": "1M", "targetExpiry": 1785974342506, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.99, "previous": 36.2, "change": -1.21, "percentChange": -3.34 }, "rr25": { "current": -6.18, "previous": -6.29, "change": 0.11, "percentChange": 1.75 }, "bf25": { "current": 2.26, "previous": 2.31, "change": -0.05, "percentChange": -2.16 } }, { "tenor": "3M", "targetExpiry": 1791244742506, "availability": "available", "unavailableReason": null, "atmIv": { "current": 38.49, "previous": 38.73, "change": -0.24, "percentChange": -0.62 }, "rr25": { "current": -6.4, "previous": -6.68, "change": 0.28, "percentChange": 4.19 }, "bf25": { "current": 2.6, "previous": 2.52, "change": 0.08, "percentChange": 3.17 } }, { "tenor": "6M", "targetExpiry": 1799107142506, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.31, "previous": 41.4, "change": -0.09, "percentChange": -0.22 }, "rr25": { "current": -5.73, "previous": -5.97, "change": 0.24, "percentChange": 4.02 }, "bf25": { "current": 2.75, "previous": 2.67, "change": 0.08, "percentChange": 3.0 } }, { "tenor": "9M", "targetExpiry": 1806969542506, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.36, "previous": 42.4, "change": -0.04, "percentChange": -0.09 }, "rr25": { "current": -5.4, "previous": -5.55, "change": 0.15, "percentChange": 2.7 }, "bf25": { "current": 2.72, "previous": 2.61, "change": 0.11, "percentChange": 4.21 } }, { "tenor": "1Y", "targetExpiry": 1814918342506, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.99, "previous": 43.03, "change": -0.04, "percentChange": -0.09 }, "rr25": { "current": -5.27, "previous": -5.52, "change": 0.25, "percentChange": 4.53 }, "bf25": { "current": 2.51, "previous": 2.48, "change": 0.03, "percentChange": 1.21 } } ], "listedExpiries": [ { "label": "7JUL26", "expiry": 1783411200000, "tauYears": 0.00091517, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 64001.82, "previous": 63551.35, "change": 450.47, "percentChange": 0.71 }, "atmIv": { "current": 33.51, "previous": 37.43, "change": -3.92, "percentChange": -10.47 }, "rr25": { "current": -1.45, "previous": -4.18, "change": 2.73, "percentChange": 65.31 }, "bf25": { "current": 0.59, "previous": 1.64, "change": -1.05, "percentChange": -64.02 }, "svi": { "a": { "current": -0.035, "previous": -0.0476, "change": 0.0125, "percentChange": 26.32 }, "b": { "current": 0.0518, "previous": 0.0945, "change": -0.0427, "percentChange": -45.17 }, "rho": { "current": -0.1004, "previous": -0.2049, "change": 0.1045, "percentChange": 50.99 }, "m": { "current": -0.0602, "previous": -0.0876, "change": 0.0274, "percentChange": 31.27 }, "sigma": { "current": 0.6815, "previous": 0.5192, "change": 0.1623, "percentChange": 31.26 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 199.6625, 190.4532, 181.2175, 171.9604, 162.6871, 153.404, 144.1184, 134.8391, 125.5768, 116.3445, 107.1588, 98.0415, 89.0217, 80.1395, 71.4529, 63.0482, 55.0581, 47.6931, 41.2872, 36.3454, 33.5115, 33.3136, 35.7787, 40.4046, 46.5335, 53.6351, 61.3553, 69.4715, 77.8439, 86.3826, 95.0279, 103.7388, 112.4864, 121.2495, 130.0123, 138.7629, 147.4917, 156.1913, 164.8557, 173.48, 182.0603 ], "previous": [ 161.8615, 154.8574, 147.831, 140.7881, 133.7354, 126.6807, 119.633, 112.603, 105.603, 98.6483, 91.7572, 84.9524, 78.2629, 71.726, 65.3912, 59.3246, 53.6166, 48.3904, 43.8111, 40.0898, 37.4672, 36.1635, 36.2984, 37.8324, 40.582, 44.297, 48.733, 53.6889, 59.0121, 64.5914, 70.3467, 76.2202, 82.1696, 88.1638, 94.1796, 100.1994, 106.2097, 112.2001, 118.1625, 124.0907, 129.9796 ], "change": [ 37.801, 35.5958, 33.3865, 31.1723, 28.9517, 26.7233, 24.4854, 22.2361, 19.9738, 17.6962, 15.4016, 13.0891, 10.7588, 8.4135, 6.0617, 3.7236, 1.4415, -0.6973, -2.5239, -3.7444, -3.9557, -2.8499, -0.5197, 2.5722, 5.9515, 9.3381, 12.6223, 15.7826, 18.8318, 21.7912, 24.6812, 27.5186, 30.3168, 33.0857, 35.8327, 38.5635, 41.282, 43.9912, 46.6932, 49.3893, 52.0807 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 12.042, "rotation": 9.28, "wingChange": 23.997, "rmsChange": 25.815 } }, { "label": "8JUL26", "expiry": 1783497600000, "tauYears": 0.0036549, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 63999.9, "previous": 63555.73, "change": 444.17, "percentChange": 0.7 }, "atmIv": { "current": 32.66, "previous": 38.2, "change": -5.54, "percentChange": -14.5 }, "rr25": { "current": -2.49, "previous": -4.8, "change": 2.31, "percentChange": 48.12 }, "bf25": { "current": 1.61, "previous": 1.94, "change": -0.33, "percentChange": -17.01 }, "svi": { "a": { "current": -0.0204, "previous": -0.0614, "change": 0.041, "percentChange": 66.78 }, "b": { "current": 0.065, "previous": 0.1154, "change": -0.0504, "percentChange": -43.66 }, "rho": { "current": -0.0143, "previous": -0.2128, "change": 0.1986, "percentChange": 93.3 }, "m": { "current": 0.0062, "previous": -0.0923, "change": 0.0985, "percentChange": 106.67 }, "sigma": { "current": 0.3198, "previous": 0.5525, "change": -0.2327, "percentChange": -42.12 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 153.8773, 147.7149, 141.4629, 135.1224, 128.6955, 122.1855, 115.597, 108.9366, 102.2136, 95.4401, 88.6328, 81.8138, 75.0135, 68.2733, 61.6513, 55.2303, 49.1302, 43.5273, 38.6767, 34.9262, 32.6808, 32.2679, 33.7537, 36.8975, 41.3023, 46.586, 52.4547, 58.7021, 65.1879, 71.8163, 78.5209, 85.2547, 91.9842, 98.6847, 105.3382, 111.9314, 118.4545, 124.9004, 131.2642, 137.5423, 143.7327 ], "previous": [ 135.6816, 130.0452, 124.402, 118.7576, 113.1181, 107.4909, 101.8843, 96.3081, 90.774, 85.2957, 79.8899, 74.5768, 69.3816, 64.3359, 59.4795, 54.8631, 50.5517, 46.6268, 43.1893, 40.3565, 38.2535, 36.9933, 36.6494, 37.2319, 38.6834, 40.8952, 43.7359, 47.0761, 50.802, 54.8205, 59.0579, 63.4571, 67.9744, 72.5757, 77.2352, 81.9323, 86.6513, 91.3796, 96.1072, 100.8262, 105.5302 ], "change": [ 18.1957, 17.6697, 17.0609, 16.3648, 15.5774, 14.6946, 13.7127, 12.6285, 11.4396, 10.1444, 8.7429, 7.237, 5.6319, 3.9374, 2.1718, 0.3672, -1.4215, -3.0995, -4.5126, -5.4303, -5.5727, -4.7254, -2.8957, -0.3344, 2.6189, 5.6908, 8.7188, 11.626, 14.3859, 16.9958, 19.463, 21.7976, 24.0098, 26.109, 28.103, 29.9991, 31.8032, 33.5208, 35.157, 36.7161, 38.2025 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 7.544, "rotation": 10.72, "wingChange": 19.676, "rmsChange": 17.993 } }, { "label": "9JUL26", "expiry": 1783584000000, "tauYears": 0.00639466, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64005.12, "previous": 63564.51, "change": 440.61, "percentChange": 0.69 }, "atmIv": { "current": 35.15, "previous": 36.78, "change": -1.63, "percentChange": -4.43 }, "rr25": { "current": -3.19, "previous": -5.66, "change": 2.47, "percentChange": 43.64 }, "bf25": { "current": 1.63, "previous": 2.14, "change": -0.51, "percentChange": -23.83 }, "svi": { "a": { "current": -0.0368, "previous": -0.0556, "change": 0.0189, "percentChange": 33.91 }, "b": { "current": 0.0844, "previous": 0.1159, "change": -0.0314, "percentChange": -27.14 }, "rho": { "current": -0.0201, "previous": -0.2076, "change": 0.1874, "percentChange": 90.31 }, "m": { "current": 0.0106, "previous": -0.071, "change": 0.0816, "percentChange": 114.93 }, "sigma": { "current": 0.4446, "previous": 0.5006, "change": -0.056, "percentChange": -11.2 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 122.1654, 117.3414, 112.4821, 107.5912, 102.6731, 97.7335, 92.7794, 87.8192, 82.8635, 77.9256, 73.0218, 68.1729, 63.4055, 58.7535, 54.2609, 49.9851, 46.0003, 42.4016, 39.3069, 36.8529, 35.1812, 34.4098, 34.5998, 35.7334, 37.7201, 40.4267, 43.7102, 47.4403, 51.5084, 55.8284, 60.3338, 64.9737, 69.7087, 74.5087, 79.3502, 84.2147, 89.0876, 93.9573, 98.8146, 103.652, 108.4634 ], "previous": [ 122.2574, 117.3976, 112.5249, 107.6442, 102.761, 97.8819, 93.0145, 88.1676, 83.3516, 78.5789, 73.8641, 69.225, 64.6834, 60.2659, 56.0055, 51.9436, 48.1317, 44.6333, 41.5257, 38.8981, 36.8469, 35.4632, 34.8161, 34.9337, 35.7949, 37.3336, 39.4557, 42.0581, 45.043, 48.3256, 51.8356, 55.5171, 59.3258, 63.2271, 67.1942, 71.2056, 75.2449, 79.2987, 83.3565, 87.4102, 91.4528 ], "change": [ -0.092, -0.0562, -0.0428, -0.053, -0.0879, -0.1484, -0.2351, -0.3484, -0.4881, -0.6533, -0.8423, -1.0521, -1.2779, -1.5124, -1.7446, -1.9585, -2.1314, -2.2317, -2.2188, -2.0452, -1.6657, -1.0534, -0.2163, 0.7997, 1.9252, 3.0931, 4.2545, 5.3822, 6.4654, 7.5028, 8.4982, 9.4566, 10.3829, 11.2816, 12.156, 13.0091, 13.8427, 14.6586, 15.4581, 16.2418, 17.0106 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 1.997, "rotation": 9.34, "wingChange": 5.494, "rmsChange": 7.17 } }, { "label": "10JUL26", "expiry": 1783670400000, "tauYears": 0.00913435, "daysToExpiry": 3.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64010.58, "previous": 63568.39, "change": 442.19, "percentChange": 0.7 }, "atmIv": { "current": 34.92, "previous": 36.97, "change": -2.05, "percentChange": -5.55 }, "rr25": { "current": -2.26, "previous": -4.47, "change": 2.21, "percentChange": 49.44 }, "bf25": { "current": 1.7, "previous": 2.17, "change": -0.47, "percentChange": -21.66 }, "svi": { "a": { "current": -0.063, "previous": -0.0902, "change": 0.0272, "percentChange": 30.14 }, "b": { "current": 0.1142, "previous": 0.1497, "change": -0.0355, "percentChange": -23.69 }, "rho": { "current": -0.0109, "previous": -0.1752, "change": 0.1643, "percentChange": 93.77 }, "m": { "current": 0.0095, "previous": -0.0804, "change": 0.0899, "percentChange": 111.86 }, "sigma": { "current": 0.5611, "previous": 0.6223, "change": -0.0612, "percentChange": -9.83 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 107.6592, 103.3483, 99.0255, 94.6954, 90.363, 86.0348, 81.7184, 77.423, 73.1595, 68.9417, 64.7863, 60.714, 56.7509, 52.9294, 49.2904, 45.8851, 42.7764, 40.04, 37.7629, 36.0366, 34.9462, 34.5537, 34.8829, 35.9126, 37.5827, 39.8089, 42.4991, 45.5657, 48.932, 52.5339, 56.3195, 60.2473, 64.2843, 68.4041, 72.5859, 76.8126, 81.0706, 85.3487, 89.6377, 93.9301, 98.2196 ], "previous": [ 109.9439, 105.5759, 101.2125, 96.8585, 92.5194, 88.2017, 83.9129, 79.6616, 75.458, 71.3143, 67.2451, 63.2678, 59.4035, 55.678, 52.1227, 48.7758, 45.6831, 42.899, 40.4853, 38.5088, 37.0355, 36.1218, 35.8046, 36.0924, 36.9633, 38.3696, 40.2466, 42.5235, 45.1312, 48.0075, 51.0988, 54.3602, 57.7554, 61.2546, 64.8338, 68.4736, 72.1583, 75.8753, 79.6139, 83.3658, 87.1239 ], "change": [ -2.2847, -2.2276, -2.187, -2.1631, -2.1564, -2.1669, -2.1945, -2.2386, -2.2985, -2.3726, -2.4588, -2.5538, -2.6526, -2.7486, -2.8323, -2.8907, -2.9067, -2.859, -2.7224, -2.4722, -2.0893, -1.5681, -0.9217, -0.1798, 0.6194, 1.4393, 2.2525, 3.0422, 3.8008, 4.5264, 5.2207, 5.8871, 6.5289, 7.1495, 7.7521, 8.339, 8.9123, 9.4734, 10.0238, 10.5643, 11.0957 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 0.224, "rotation": 7.679, "wingChange": 3.47, "rmsChange": 4.87 } }, { "label": "17JUL26", "expiry": 1784275200000, "tauYears": 0.02831243, "daysToExpiry": 10.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64057.0, "previous": 63602.94, "change": 454.06, "percentChange": 0.71 }, "atmIv": { "current": 34.29, "previous": 35.47, "change": -1.18, "percentChange": -3.33 }, "rr25": { "current": -5.22, "previous": -5.96, "change": 0.74, "percentChange": 12.42 }, "bf25": { "current": 1.86, "previous": 2.18, "change": -0.32, "percentChange": -14.68 }, "svi": { "a": { "current": -0.0604, "previous": -0.0946, "change": 0.0342, "percentChange": 36.12 }, "b": { "current": 0.1172, "previous": 0.1529, "change": -0.0357, "percentChange": -23.37 }, "rho": { "current": 0.0122, "previous": -0.1505, "change": 0.1627, "percentChange": 108.1 }, "m": { "current": 0.0665, "previous": -0.0325, "change": 0.0991, "percentChange": 304.56 }, "sigma": { "current": 0.5408, "previous": 0.6482, "change": -0.1074, "percentChange": -16.57 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 74.292, 71.9966, 69.6985, 67.4002, 65.1047, 62.8156, 60.5369, 58.2735, 56.0306, 53.8149, 51.6336, 49.4953, 47.41, 45.3892, 43.4461, 41.5958, 39.8552, 38.2434, 36.7812, 35.4905, 34.394, 33.5133, 32.8683, 32.4747, 32.3428, 32.4765, 32.8725, 33.5207, 34.4059, 35.5086, 36.8071, 38.2791, 39.9024, 41.6564, 43.5221, 45.4822, 47.5216, 49.627, 51.7868, 53.991, 56.2309 ], "previous": [ 77.8577, 75.3372, 72.8245, 70.3225, 67.8349, 65.3656, 62.919, 60.5003, 58.1151, 55.77, 53.4723, 51.2306, 49.0543, 46.9544, 44.9431, 43.0341, 41.2429, 39.5861, 38.0819, 36.749, 35.6064, 34.6724, 33.9631, 33.4912, 33.265, 33.2873, 33.555, 34.0595, 34.7873, 35.7216, 36.8432, 38.132, 39.5682, 41.1327, 42.8078, 44.5777, 46.4279, 48.3458, 50.3204, 52.342, 54.4022 ], "change": [ -3.5657, -3.3406, -3.126, -2.9223, -2.7302, -2.55, -2.3821, -2.2268, -2.0845, -1.9551, -1.8387, -1.7353, -1.6443, -1.5652, -1.497, -1.4383, -1.3877, -1.3427, -1.3007, -1.2585, -1.2124, -1.1591, -1.0948, -1.0165, -0.9222, -0.8108, -0.6825, -0.5388, -0.3814, -0.213, -0.0361, 0.1471, 0.3342, 0.5237, 0.7143, 0.9045, 1.0937, 1.2812, 1.4664, 1.649, 1.8287 ], "classification": [ "rotation towards calls" ], "parallelShift": -1.029, "rotation": 1.803, "wingChange": 0.275, "rmsChange": 1.697 } }, { "label": "24JUL26", "expiry": 1784880000000, "tauYears": 0.04749055, "daysToExpiry": 17.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64091.72, "previous": 63624.98, "change": 466.74, "percentChange": 0.73 }, "atmIv": { "current": 33.76, "previous": 35.61, "change": -1.85, "percentChange": -5.2 }, "rr25": { "current": -5.71, "previous": -6.39, "change": 0.68, "percentChange": 10.64 }, "bf25": { "current": 2.07, "previous": 2.15, "change": -0.08, "percentChange": -3.72 }, "svi": { "a": { "current": -0.0665, "previous": -0.1104, "change": 0.0439, "percentChange": 39.73 }, "b": { "current": 0.1336, "previous": 0.1641, "change": -0.0305, "percentChange": -18.59 }, "rho": { "current": 0.0489, "previous": -0.0744, "change": 0.1233, "percentChange": 165.75 }, "m": { "current": 0.1016, "previous": 0.0386, "change": 0.0629, "percentChange": 163.07 }, "sigma": { "current": 0.5342, "previous": 0.7079, "change": -0.1737, "percentChange": -24.54 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 65.121, 63.3313, 61.5407, 59.7513, 57.9655, 56.1861, 54.4161, 52.6591, 50.9193, 49.2014, 47.5107, 45.8534, 44.2364, 42.6676, 41.1559, 39.7111, 38.3443, 37.0673, 35.8931, 34.8353, 33.9076, 33.1238, 32.4969, 32.0382, 31.7569, 31.659, 31.7474, 32.0208, 32.4749, 33.1019, 33.8915, 34.8315, 35.9087, 37.1095, 38.4202, 39.828, 41.3206, 42.8865, 44.5156, 46.1986, 47.927 ], "previous": [ 66.9762, 65.1283, 63.2882, 61.458, 59.6403, 57.8379, 56.0537, 54.2912, 52.5543, 50.8471, 49.1744, 47.5414, 45.9539, 44.4183, 42.9417, 41.5317, 40.1967, 38.9456, 37.7877, 36.7329, 35.791, 34.9718, 34.2844, 33.7373, 33.3372, 33.0893, 32.9967, 33.06, 33.2775, 33.6454, 34.1574, 34.806, 35.5822, 36.4763, 37.4783, 38.5779, 39.7653, 41.0311, 42.3662, 43.7626, 45.2127 ], "change": [ -1.8552, -1.797, -1.7475, -1.7067, -1.6748, -1.6518, -1.6376, -1.6321, -1.635, -1.6457, -1.6637, -1.688, -1.7175, -1.7507, -1.7858, -1.8206, -1.8524, -1.8783, -1.8946, -1.8976, -1.8834, -1.848, -1.7875, -1.6991, -1.5803, -1.4303, -1.2493, -1.0392, -0.8026, -0.5435, -0.2659, 0.0255, 0.3265, 0.6332, 0.9419, 1.2501, 1.5553, 1.8554, 2.1494, 2.436, 2.7143 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -1.271, "rotation": 1.398, "wingChange": 0.919, "rmsChange": 1.632 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.06666859, "daysToExpiry": 24.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64122.63, "previous": 63656.48, "change": 466.15, "percentChange": 0.73 }, "atmIv": { "current": 34.29, "previous": 35.86, "change": -1.57, "percentChange": -4.38 }, "rr25": { "current": -5.96, "previous": -6.04, "change": 0.08, "percentChange": 1.32 }, "bf25": { "current": 2.16, "previous": 2.26, "change": -0.1, "percentChange": -4.42 }, "svi": { "a": { "current": -0.0631, "previous": -0.1198, "change": 0.0567, "percentChange": 47.33 }, "b": { "current": 0.1359, "previous": 0.1802, "change": -0.0442, "percentChange": -24.56 }, "rho": { "current": 0.0619, "previous": 0.0209, "change": 0.041, "percentChange": 196.77 }, "m": { "current": 0.1227, "previous": 0.1099, "change": 0.0129, "percentChange": 11.7 }, "sigma": { "current": 0.5157, "previous": 0.7087, "change": -0.193, "percentChange": -27.23 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 59.983, 58.5244, 57.0663, 55.6101, 54.1579, 52.7119, 51.2746, 49.8487, 48.4375, 47.0447, 45.6742, 44.3307, 43.0192, 41.7455, 40.5157, 39.3369, 38.2164, 37.1625, 36.1836, 35.2888, 34.4871, 33.7878, 33.1996, 32.7305, 32.3876, 32.1765, 32.1011, 32.1632, 32.3626, 32.6971, 33.1624, 33.7527, 34.4609, 35.2787, 36.1976, 37.2084, 38.3022, 39.4702, 40.704, 41.9957, 43.3381 ], "previous": [ 61.4291, 59.9118, 58.4022, 56.902, 55.4135, 53.939, 52.4812, 51.0428, 49.627, 48.2375, 46.878, 45.5529, 44.2666, 43.0244, 41.8316, 40.6941, 39.6183, 38.6107, 37.6781, 36.8277, 36.0665, 35.4013, 34.8388, 34.3848, 34.0444, 33.8217, 33.7195, 33.7392, 33.8807, 34.1425, 34.5215, 35.0138, 35.6141, 36.3164, 37.1142, 38.0006, 38.9685, 40.0112, 41.1216, 42.2933, 43.5202 ], "change": [ -1.4461, -1.3874, -1.3359, -1.2919, -1.2556, -1.2271, -1.2066, -1.1941, -1.1895, -1.1928, -1.2038, -1.2222, -1.2474, -1.2789, -1.3159, -1.3572, -1.4019, -1.4482, -1.4945, -1.5389, -1.5794, -1.6135, -1.6392, -1.6543, -1.6568, -1.6452, -1.6184, -1.576, -1.5181, -1.4454, -1.3591, -1.2611, -1.1532, -1.0377, -0.9166, -0.7922, -0.6663, -0.541, -0.4176, -0.2976, -0.1821 ], "classification": [ "parallel shift lower" ], "parallelShift": -1.381, "rotation": -0.155, "wingChange": 0.298, "rmsChange": 1.292 } }, { "label": "28AUG26", "expiry": 1787904000000, "tauYears": 0.14338092, "daysToExpiry": 52.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64314.64, "previous": 63863.77, "change": 450.87, "percentChange": 0.71 }, "atmIv": { "current": 36.25, "previous": 37.0, "change": -0.75, "percentChange": -2.03 }, "rr25": { "current": -6.56, "previous": -6.88, "change": 0.32, "percentChange": 4.65 }, "bf25": { "current": 2.42, "previous": 2.4, "change": 0.02, "percentChange": 0.83 }, "svi": { "a": { "current": -0.0641, "previous": -0.1058, "change": 0.0417, "percentChange": 39.4 }, "b": { "current": 0.1547, "previous": 0.1868, "change": -0.032, "percentChange": -17.15 }, "rho": { "current": 0.036, "previous": 0.0555, "change": -0.0196, "percentChange": -35.23 }, "m": { "current": 0.155, "previous": 0.1877, "change": -0.0327, "percentChange": -17.4 }, "sigma": { "current": 0.5214, "previous": 0.66, "change": -0.1385, "percentChange": -20.99 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 53.1048, 52.1585, 51.215, 50.2754, 49.3408, 48.4125, 47.492, 46.5808, 45.6806, 44.7932, 43.9207, 43.0654, 42.2295, 41.4157, 40.6266, 39.8652, 39.1346, 38.438, 37.7788, 37.1603, 36.586, 36.0596, 35.5843, 35.1635, 34.8003, 34.4976, 34.2579, 34.0834, 33.9756, 33.9357, 33.9641, 34.061, 34.2257, 34.4569, 34.7531, 35.112, 35.5312, 36.0077, 36.5383, 37.1199, 37.7488 ], "previous": [ 53.869, 52.9122, 51.9604, 51.0146, 50.0758, 49.1452, 48.2243, 47.3144, 46.417, 45.5338, 44.6667, 43.8175, 42.9882, 42.1811, 41.3985, 40.6428, 39.9166, 39.2226, 38.5635, 37.9421, 37.3613, 36.8241, 36.3332, 35.8916, 35.5017, 35.1663, 34.8874, 34.6672, 34.5073, 34.4091, 34.3734, 34.4008, 34.4912, 34.6444, 34.8594, 35.1351, 35.4697, 35.8615, 36.3082, 36.8074, 37.3563 ], "change": [ -0.7642, -0.7537, -0.7454, -0.7392, -0.735, -0.7327, -0.7323, -0.7336, -0.7364, -0.7406, -0.746, -0.7521, -0.7587, -0.7654, -0.7719, -0.7776, -0.782, -0.7846, -0.7847, -0.7818, -0.7753, -0.7645, -0.7489, -0.7281, -0.7014, -0.6687, -0.6295, -0.5838, -0.5317, -0.4734, -0.4093, -0.3398, -0.2655, -0.1875, -0.1063, -0.0231, 0.0615, 0.1462, 0.2301, 0.3125, 0.3925 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.644, "rotation": 0.337, "wingChange": 0.198, "rmsChange": 0.637 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.22009325, "daysToExpiry": 80.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64500.08, "previous": 64049.35, "change": 450.73, "percentChange": 0.7 }, "atmIv": { "current": 37.72, "previous": 38.07, "change": -0.35, "percentChange": -0.92 }, "rr25": { "current": -6.58, "previous": -6.86, "change": 0.28, "percentChange": 4.08 }, "bf25": { "current": 2.54, "previous": 2.48, "change": 0.06, "percentChange": 2.42 }, "svi": { "a": { "current": -0.1105, "previous": -0.1057, "change": -0.0048, "percentChange": -4.59 }, "b": { "current": 0.1995, "previous": 0.1962, "change": 0.0033, "percentChange": 1.67 }, "rho": { "current": -0.0427, "previous": 0.0047, "change": -0.0474, "percentChange": -1010.32 }, "m": { "current": 0.1441, "previous": 0.1892, "change": -0.045, "percentChange": -23.81 }, "sigma": { "current": 0.6935, "previous": 0.6822, "change": 0.0113, "percentChange": 1.66 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 51.1487, 50.378, 49.6136, 48.8563, 48.1069, 47.3665, 46.636, 45.9165, 45.2091, 44.5151, 43.8356, 43.1721, 42.5258, 41.8981, 41.2906, 40.7048, 40.1422, 39.6043, 39.0929, 38.6095, 38.1556, 37.7328, 37.3427, 36.9867, 36.6661, 36.3823, 36.1363, 35.9293, 35.7619, 35.635, 35.5491, 35.5043, 35.5009, 35.5387, 35.6174, 35.7366, 35.8956, 36.0935, 36.3292, 36.6018, 36.9098 ], "previous": [ 51.2949, 50.5529, 49.8159, 49.0848, 48.3604, 47.6434, 46.9347, 46.2354, 45.5465, 44.869, 44.2041, 43.553, 42.9169, 42.2972, 41.6953, 41.1126, 40.5506, 40.0107, 39.4946, 39.0038, 38.5399, 38.1045, 37.6991, 37.3252, 36.9843, 36.6778, 36.4071, 36.1732, 35.9773, 35.8203, 35.7029, 35.6257, 35.5891, 35.5932, 35.6381, 35.7236, 35.8492, 36.0145, 36.2185, 36.4604, 36.7391 ], "change": [ -0.1462, -0.1749, -0.2023, -0.2285, -0.2535, -0.2769, -0.2987, -0.3189, -0.3374, -0.3539, -0.3685, -0.3809, -0.3911, -0.3991, -0.4047, -0.4078, -0.4084, -0.4064, -0.4017, -0.3943, -0.3843, -0.3717, -0.3564, -0.3385, -0.3182, -0.2955, -0.2708, -0.2439, -0.2154, -0.1853, -0.1538, -0.1214, -0.0882, -0.0545, -0.0207, 0.013, 0.0464, 0.079, 0.1107, 0.1414, 0.1707 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.302, "rotation": 0.215, "wingChange": 0.123, "rmsChange": 0.285 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.46940836, "daysToExpiry": 171.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 65126.68, "previous": 64716.68, "change": 410.0, "percentChange": 0.63 }, "atmIv": { "current": 41.11, "previous": 41.23, "change": -0.12, "percentChange": -0.29 }, "rr25": { "current": -5.8, "previous": -6.04, "change": 0.24, "percentChange": 3.97 }, "bf25": { "current": 2.76, "previous": 2.68, "change": 0.08, "percentChange": 2.99 }, "svi": { "a": { "current": -0.2491, "previous": -0.213, "change": -0.0361, "percentChange": -16.95 }, "b": { "current": 0.326, "previous": 0.2896, "change": 0.0365, "percentChange": 12.59 }, "rho": { "current": -0.3778, "previous": -0.2872, "change": -0.0905, "percentChange": -31.53 }, "m": { "current": -0.1826, "previous": -0.0424, "change": -0.1403, "percentChange": -331.06 }, "sigma": { "current": 1.0684, "previous": 1.0332, "change": 0.0353, "percentChange": 3.41 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.6655, 49.1594, 48.6629, 48.1763, 47.7, 47.2343, 46.7796, 46.3361, 45.9043, 45.4845, 45.077, 44.6821, 44.3002, 43.9315, 43.5763, 43.2349, 42.9077, 42.5947, 42.2963, 42.0127, 41.744, 41.4905, 41.2522, 41.0294, 40.8222, 40.6306, 40.4546, 40.2945, 40.1501, 40.0214, 39.9085, 39.8113, 39.7296, 39.6634, 39.6126, 39.5771, 39.5565, 39.5509, 39.5598, 39.5832, 39.6208 ], "previous": [ 49.7262, 49.2405, 48.7627, 48.2929, 47.8317, 47.3793, 46.9362, 46.5026, 46.0791, 45.6658, 45.2632, 44.8716, 44.4914, 44.1229, 43.7665, 43.4226, 43.0913, 42.7731, 42.4682, 42.177, 41.8996, 41.6364, 41.3876, 41.1534, 40.934, 40.7296, 40.5403, 40.3663, 40.2076, 40.0644, 39.9367, 39.8245, 39.7278, 39.6466, 39.5809, 39.5305, 39.4955, 39.4756, 39.4707, 39.4806, 39.5052 ], "change": [ -0.0607, -0.0811, -0.0998, -0.1166, -0.1317, -0.145, -0.1566, -0.1665, -0.1748, -0.1813, -0.1862, -0.1895, -0.1912, -0.1914, -0.1902, -0.1877, -0.1836, -0.1784, -0.1719, -0.1643, -0.1556, -0.1459, -0.1354, -0.124, -0.1118, -0.099, -0.0857, -0.0718, -0.0575, -0.043, -0.0282, -0.0132, 0.0018, 0.0168, 0.0317, 0.0466, 0.061, 0.0753, 0.0891, 0.1026, 0.1156 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.123, "rotation": 0.158, "wingChange": 0.048, "rmsChange": 0.13 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.7187235, "daysToExpiry": 262.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 65772.68, "previous": 65362.08, "change": 410.6, "percentChange": 0.63 }, "atmIv": { "current": 42.26, "previous": 42.31, "change": -0.05, "percentChange": -0.12 }, "rr25": { "current": -5.42, "previous": -5.55, "change": 0.13, "percentChange": 2.34 }, "bf25": { "current": 2.76, "previous": 2.63, "change": 0.13, "percentChange": 4.94 }, "svi": { "a": { "current": -0.2359, "previous": -0.1766, "change": -0.0593, "percentChange": -33.57 }, "b": { "current": 0.3498, "previous": 0.2917, "change": 0.058, "percentChange": 19.89 }, "rho": { "current": -0.42, "previous": -0.2925, "change": -0.1275, "percentChange": -43.57 }, "m": { "current": -0.2033, "previous": 0.0045, "change": -0.2078, "percentChange": -4635.83 }, "sigma": { "current": 1.1223, "previous": 1.064, "change": 0.0583, "percentChange": 5.48 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.9604, 48.5868, 48.2204, 47.8613, 47.5098, 47.1659, 46.83, 46.502, 46.1824, 45.8711, 45.5684, 45.2744, 44.9893, 44.7131, 44.4461, 44.1884, 43.94, 43.7012, 43.4719, 43.2523, 43.0424, 42.8423, 42.6522, 42.4719, 42.3017, 42.1414, 41.9911, 41.8509, 41.7206, 41.6004, 41.4901, 41.3898, 41.2993, 41.2187, 41.1479, 41.0867, 41.0352, 40.9931, 40.9605, 40.9372, 40.923 ], "previous": [ 48.8635, 48.5138, 48.1696, 47.831, 47.4982, 47.1715, 46.851, 46.537, 46.2296, 45.9291, 45.6356, 45.3494, 45.0706, 44.7994, 44.536, 44.2806, 44.0333, 43.7943, 43.5638, 43.342, 43.1289, 42.9247, 42.7295, 42.5435, 42.3667, 42.1993, 42.0413, 41.8929, 41.754, 41.6247, 41.5051, 41.3952, 41.2951, 41.2046, 41.1239, 41.0529, 40.9915, 40.9398, 40.8976, 40.865, 40.8418 ], "change": [ 0.0969, 0.073, 0.0508, 0.0303, 0.0116, -0.0056, -0.021, -0.035, -0.0472, -0.058, -0.0672, -0.075, -0.0813, -0.0863, -0.0899, -0.0922, -0.0933, -0.0931, -0.0919, -0.0897, -0.0865, -0.0824, -0.0773, -0.0716, -0.065, -0.0579, -0.0502, -0.042, -0.0334, -0.0243, -0.015, -0.0054, 0.0042, 0.0141, 0.024, 0.0338, 0.0437, 0.0533, 0.0629, 0.0722, 0.0812 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.056, "rotation": 0.052, "wingChange": 0.045, "rmsChange": 0.063 } }, { "label": "25JUN27", "expiry": 1813910400000, "tauYears": 0.96803857, "daysToExpiry": 353.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 66417.41, "previous": 66005.56, "change": 411.85, "percentChange": 0.62 }, "atmIv": { "current": 42.93, "previous": 42.97, "change": -0.04, "percentChange": -0.09 }, "rr25": { "current": -5.29, "previous": -5.52, "change": 0.23, "percentChange": 4.17 }, "bf25": { "current": 2.53, "previous": 2.5, "change": 0.03, "percentChange": 1.2 }, "svi": { "a": { "current": -0.249, "previous": -0.2151, "change": -0.0339, "percentChange": -15.74 }, "b": { "current": 0.3648, "previous": 0.3323, "change": 0.0325, "percentChange": 9.79 }, "rho": { "current": -0.4439, "previous": -0.3774, "change": -0.0665, "percentChange": -17.61 }, "m": { "current": -0.2222, "previous": -0.0825, "change": -0.1397, "percentChange": -169.49 }, "sigma": { "current": 1.2723, "previous": 1.24, "change": 0.0323, "percentChange": 2.61 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.596, 48.3048, 48.0189, 47.7381, 47.4628, 47.1928, 46.9285, 46.6697, 46.4167, 46.1695, 45.9282, 45.693, 45.4637, 45.2406, 45.0237, 44.8131, 44.6088, 44.4108, 44.2194, 44.0344, 43.8559, 43.684, 43.5186, 43.3599, 43.2079, 43.0625, 42.9238, 42.7918, 42.6664, 42.5478, 42.4358, 42.3305, 42.2318, 42.1397, 42.0543, 41.9754, 41.9031, 41.8372, 41.7778, 41.7247, 41.678 ], "previous": [ 48.7212, 48.4335, 48.1503, 47.8716, 47.5977, 47.3286, 47.0645, 46.8053, 46.5514, 46.3026, 46.0593, 45.8213, 45.589, 45.3623, 45.1413, 44.9261, 44.7169, 44.5136, 44.3164, 44.1254, 43.9405, 43.7619, 43.5897, 43.4238, 43.2643, 43.1114, 42.9649, 42.825, 42.6917, 42.5649, 42.4448, 42.3313, 42.2244, 42.1241, 42.0305, 41.9435, 41.8631, 41.7893, 41.7221, 41.6613, 41.6071 ], "change": [ -0.1252, -0.1287, -0.1314, -0.1335, -0.1349, -0.1358, -0.136, -0.1356, -0.1347, -0.1331, -0.1311, -0.1283, -0.1253, -0.1217, -0.1176, -0.113, -0.1081, -0.1028, -0.097, -0.091, -0.0846, -0.0779, -0.0711, -0.0639, -0.0564, -0.0489, -0.0411, -0.0332, -0.0253, -0.0171, -0.009, -0.0008, 0.0074, 0.0156, 0.0238, 0.0319, 0.04, 0.0479, 0.0557, 0.0634, 0.0709 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.075, "rotation": 0.122, "wingChange": 0.015, "rmsChange": 0.093 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "9JUL26", "value": 9.34, "score": 9.34, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": -1.62, "score": 1.62, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1W", "value": 0.83, "score": 0.83, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": -0.35, "score": 0.35, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "31JUL26", "value": -0.193, "score": 0.193, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "9JUL26", "value": 0.1874, "score": 0.1874, "unit": "parameter units" } ], "expiryEffects": [ { "label": "8JUL26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": 10.72, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "7JUL26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": 9.28, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "25JUN27", "expiry": 1813910400000, "value": 254.94889182, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "7JUL26", "expiry": 1783411200000, "value": 0.000614874647, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "7JUL26", "expiry": 1783411200000, "value": -387.43355374, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "25JUN27", "expiry": 1813910400000, "value": 0.00191929, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "25JUN27", "expiry": 1813910400000, "value": -26.48784869, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "7JUL26", "values": [ 37.801, 35.5958, 33.3865, 31.1723, 28.9517, 26.7233, 24.4854, 22.2361, 19.9738, 17.6962, 15.4016, 13.0891, 10.7588, 8.4135, 6.0617, 3.7236, 1.4415, -0.6973, -2.5239, -3.7444, -3.9557, -2.8499, -0.5197, 2.5722, 5.9515, 9.3381, 12.6223, 15.7826, 18.8318, 21.7912, 24.6812, 27.5186, 30.3168, 33.0857, 35.8327, 38.5635, 41.282, 43.9912, 46.6932, 49.3893, 52.0807 ] }, { "label": "8JUL26", "values": [ 18.1957, 17.6697, 17.0609, 16.3648, 15.5774, 14.6946, 13.7127, 12.6285, 11.4396, 10.1444, 8.7429, 7.237, 5.6319, 3.9374, 2.1718, 0.3672, -1.4215, -3.0995, -4.5126, -5.4303, -5.5727, -4.7254, -2.8957, -0.3344, 2.6189, 5.6908, 8.7188, 11.626, 14.3859, 16.9958, 19.463, 21.7976, 24.0098, 26.109, 28.103, 29.9991, 31.8032, 33.5208, 35.157, 36.7161, 38.2025 ] }, { "label": "9JUL26", "values": [ -0.092, -0.0562, -0.0428, -0.053, -0.0879, -0.1484, -0.2351, -0.3484, -0.4881, -0.6533, -0.8423, -1.0521, -1.2779, -1.5124, -1.7446, -1.9585, -2.1314, -2.2317, -2.2188, -2.0452, -1.6657, -1.0534, -0.2163, 0.7997, 1.9252, 3.0931, 4.2545, 5.3822, 6.4654, 7.5028, 8.4982, 9.4566, 10.3829, 11.2816, 12.156, 13.0091, 13.8427, 14.6586, 15.4581, 16.2418, 17.0106 ] }, { "label": "10JUL26", "values": [ -2.2847, -2.2276, -2.187, -2.1631, -2.1564, -2.1669, -2.1945, -2.2386, -2.2985, -2.3726, -2.4588, -2.5538, -2.6526, -2.7486, -2.8323, -2.8907, -2.9067, -2.859, -2.7224, -2.4722, -2.0893, -1.5681, -0.9217, -0.1798, 0.6194, 1.4393, 2.2525, 3.0422, 3.8008, 4.5264, 5.2207, 5.8871, 6.5289, 7.1495, 7.7521, 8.339, 8.9123, 9.4734, 10.0238, 10.5643, 11.0957 ] }, { "label": "17JUL26", "values": [ -3.5657, -3.3406, -3.126, -2.9223, -2.7302, -2.55, -2.3821, -2.2268, -2.0845, -1.9551, -1.8387, -1.7353, -1.6443, -1.5652, -1.497, -1.4383, -1.3877, -1.3427, -1.3007, -1.2585, -1.2124, -1.1591, -1.0948, -1.0165, -0.9222, -0.8108, -0.6825, -0.5388, -0.3814, -0.213, -0.0361, 0.1471, 0.3342, 0.5237, 0.7143, 0.9045, 1.0937, 1.2812, 1.4664, 1.649, 1.8287 ] }, { "label": "24JUL26", "values": [ -1.8552, -1.797, -1.7475, -1.7067, -1.6748, -1.6518, -1.6376, -1.6321, -1.635, -1.6457, -1.6637, -1.688, -1.7175, -1.7507, -1.7858, -1.8206, -1.8524, -1.8783, -1.8946, -1.8976, -1.8834, -1.848, -1.7875, -1.6991, -1.5803, -1.4303, -1.2493, -1.0392, -0.8026, -0.5435, -0.2659, 0.0255, 0.3265, 0.6332, 0.9419, 1.2501, 1.5553, 1.8554, 2.1494, 2.436, 2.7143 ] }, { "label": "31JUL26", "values": [ -1.4461, -1.3874, -1.3359, -1.2919, -1.2556, -1.2271, -1.2066, -1.1941, -1.1895, -1.1928, -1.2038, -1.2222, -1.2474, -1.2789, -1.3159, -1.3572, -1.4019, -1.4482, -1.4945, -1.5389, -1.5794, -1.6135, -1.6392, -1.6543, -1.6568, -1.6452, -1.6184, -1.576, -1.5181, -1.4454, -1.3591, -1.2611, -1.1532, -1.0377, -0.9166, -0.7922, -0.6663, -0.541, -0.4176, -0.2976, -0.1821 ] }, { "label": "28AUG26", "values": [ -0.7642, -0.7537, -0.7454, -0.7392, -0.735, -0.7327, -0.7323, -0.7336, -0.7364, -0.7406, -0.746, -0.7521, -0.7587, -0.7654, -0.7719, -0.7776, -0.782, -0.7846, -0.7847, -0.7818, -0.7753, -0.7645, -0.7489, -0.7281, -0.7014, -0.6687, -0.6295, -0.5838, -0.5317, -0.4734, -0.4093, -0.3398, -0.2655, -0.1875, -0.1063, -0.0231, 0.0615, 0.1462, 0.2301, 0.3125, 0.3925 ] }, { "label": "25SEP26", "values": [ -0.1462, -0.1749, -0.2023, -0.2285, -0.2535, -0.2769, -0.2987, -0.3189, -0.3374, -0.3539, -0.3685, -0.3809, -0.3911, -0.3991, -0.4047, -0.4078, -0.4084, -0.4064, -0.4017, -0.3943, -0.3843, -0.3717, -0.3564, -0.3385, -0.3182, -0.2955, -0.2708, -0.2439, -0.2154, -0.1853, -0.1538, -0.1214, -0.0882, -0.0545, -0.0207, 0.013, 0.0464, 0.079, 0.1107, 0.1414, 0.1707 ] }, { "label": "25DEC26", "values": [ -0.0607, -0.0811, -0.0998, -0.1166, -0.1317, -0.145, -0.1566, -0.1665, -0.1748, -0.1813, -0.1862, -0.1895, -0.1912, -0.1914, -0.1902, -0.1877, -0.1836, -0.1784, -0.1719, -0.1643, -0.1556, -0.1459, -0.1354, -0.124, -0.1118, -0.099, -0.0857, -0.0718, -0.0575, -0.043, -0.0282, -0.0132, 0.0018, 0.0168, 0.0317, 0.0466, 0.061, 0.0753, 0.0891, 0.1026, 0.1156 ] }, { "label": "26MAR27", "values": [ 0.0969, 0.073, 0.0508, 0.0303, 0.0116, -0.0056, -0.021, -0.035, -0.0472, -0.058, -0.0672, -0.075, -0.0813, -0.0863, -0.0899, -0.0922, -0.0933, -0.0931, -0.0919, -0.0897, -0.0865, -0.0824, -0.0773, -0.0716, -0.065, -0.0579, -0.0502, -0.042, -0.0334, -0.0243, -0.015, -0.0054, 0.0042, 0.0141, 0.024, 0.0338, 0.0437, 0.0533, 0.0629, 0.0722, 0.0812 ] }, { "label": "25JUN27", "values": [ -0.1252, -0.1287, -0.1314, -0.1335, -0.1349, -0.1358, -0.136, -0.1356, -0.1347, -0.1331, -0.1311, -0.1283, -0.1253, -0.1217, -0.1176, -0.113, -0.1081, -0.1028, -0.097, -0.091, -0.0846, -0.0779, -0.0711, -0.0639, -0.0564, -0.0489, -0.0411, -0.0332, -0.0253, -0.0171, -0.009, -0.0008, 0.0074, 0.0156, 0.0238, 0.0319, 0.04, 0.0479, 0.0557, 0.0634, 0.0709 ] } ] } }