{ "schemaVersion": 2, "reportDate": "2026-07-04", "generatedAt": "2026-07-25T18:42:39+00:00", "currentSnapshotAt": "2026-07-04T23:59:00+00:00", "previousSnapshotAt": "2026-07-03T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.09024509, "previousObjective": 0.19537846, "currentLiveError": 792.58780423, "previousLiveError": 369.7578361 }, "coverage": { "currentListedExpiries": 13, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [ "8JUL26" ], "removedExpiries": [ "4JUL26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV falls 0.99 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -0.47 volatility points, RR25 +0.05 volatility points and BF25 -0.17 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -0.74 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.15 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 was broadly unchanged, averaging +0.05 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 decreased, averaging -0.17 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -0.99 volatility points at 1W.", "tenor": "1W", "value": -0.99 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -0.74 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.15 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 was broadly unchanged, averaging +0.05 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 decreased, averaging -0.17 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -0.99 volatility points at 1W.", "tenor": "1W", "value": -0.99 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -0.47, "rr25Change": 0.05, "bf25Change": -0.17 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1783814342540, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.07, "previous": 37.06, "change": -0.99, "percentChange": -2.67 }, "rr25": { "current": -4.31, "previous": -3.84, "change": -0.47, "percentChange": -12.24 }, "bf25": { "current": 1.59, "previous": 1.98, "change": -0.39, "percentChange": -19.7 } }, { "tenor": "2W", "targetExpiry": 1784419142540, "availability": "available", "unavailableReason": null, "atmIv": { "current": 35.78, "previous": 36.55, "change": -0.77, "percentChange": -2.11 }, "rr25": { "current": -5.44, "previous": -5.48, "change": 0.04, "percentChange": 0.73 }, "bf25": { "current": 1.76, "previous": 1.86, "change": -0.1, "percentChange": -5.38 } }, { "tenor": "1M", "targetExpiry": 1785801542540, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.73, "previous": 37.18, "change": -0.45, "percentChange": -1.21 }, "rr25": { "current": -5.93, "previous": -6.11, "change": 0.18, "percentChange": 2.95 }, "bf25": { "current": 2.03, "previous": 2.07, "change": -0.04, "percentChange": -1.93 } }, { "tenor": "3M", "targetExpiry": 1791071942540, "availability": "available", "unavailableReason": null, "atmIv": { "current": 38.81, "previous": 39.12, "change": -0.31, "percentChange": -0.79 }, "rr25": { "current": -6.52, "previous": -7.03, "change": 0.51, "percentChange": 7.25 }, "bf25": { "current": 2.48, "previous": 2.73, "change": -0.25, "percentChange": -9.16 } }, { "tenor": "6M", "targetExpiry": 1798934342540, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.57, "previous": 41.66, "change": -0.09, "percentChange": -0.22 }, "rr25": { "current": -5.81, "previous": -5.99, "change": 0.18, "percentChange": 3.01 }, "bf25": { "current": 2.61, "previous": 2.73, "change": -0.12, "percentChange": -4.4 } }, { "tenor": "9M", "targetExpiry": 1806796742540, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.52, "previous": 42.68, "change": -0.16, "percentChange": -0.37 }, "rr25": { "current": -5.29, "previous": -5.45, "change": 0.16, "percentChange": 2.94 }, "bf25": { "current": 2.57, "previous": 2.65, "change": -0.08, "percentChange": -3.02 } }, { "tenor": "1Y", "targetExpiry": 1814745542540, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.01, "previous": 43.21, "change": -0.2, "percentChange": -0.46 }, "rr25": { "current": -5.4, "previous": -5.23, "change": -0.17, "percentChange": -3.25 }, "bf25": { "current": 2.44, "previous": 2.53, "change": -0.09, "percentChange": -3.56 } } ], "listedExpiries": [ { "label": "5JUL26", "expiry": 1783238400000, "tauYears": 0.00091522, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 63091.65, "previous": 62550.43, "change": 541.22, "percentChange": 0.87 }, "atmIv": { "current": 31.45, "previous": 20.95, "change": 10.5, "percentChange": 50.12 }, "rr25": { "current": 1.28, "previous": -0.1, "change": 1.38, "percentChange": 1380.0 }, "bf25": { "current": 0.7, "previous": 1.06, "change": -0.36, "percentChange": -33.96 }, "svi": { "a": { "current": -0.0277, "previous": -0.0127, "change": -0.015, "percentChange": -118.11 }, "b": { "current": 0.0522, "previous": 0.0526, "change": -0.0004, "percentChange": -0.79 }, "rho": { "current": 0.1, "previous": -0.0259, "change": 0.1259, "percentChange": 485.54 }, "m": { "current": 0.048, "previous": -0.0059, "change": 0.0539, "percentChange": 916.27 }, "sigma": { "current": 0.5355, "previous": 0.2447, "change": 0.2908, "percentChange": 118.82 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 203.7235, 194.3375, 184.872, 175.33, 165.7154, 156.033, 146.2892, 136.4917, 126.6508, 116.7799, 106.897, 97.0266, 87.2033, 77.4783, 67.9293, 58.6817, 49.9457, 42.0874, 35.74, 31.8681, 31.4418, 34.6178, 40.5772, 48.3103, 57.1045, 66.539, 76.3722, 86.4609, 96.7155, 107.0777, 117.5069, 127.9739, 138.4568, 148.9383, 159.4049, 169.8452, 180.25, 190.6113, 200.9224, 211.1775, 221.3715 ], "previous": [ 146.3056, 140.3809, 134.3362, 128.1688, 121.8765, 115.4577, 108.9122, 102.2411, 95.4475, 88.5374, 81.5203, 74.4108, 67.2307, 60.0128, 52.8061, 45.6877, 38.7839, 32.3136, 26.6744, 22.5668, 20.9521, 22.3803, 26.3365, 31.8509, 38.2035, 44.9852, 51.9722, 59.0371, 66.1036, 73.1239, 80.0668, 86.9123, 93.6472, 100.2634, 106.756, 113.123, 119.364, 125.48, 131.4729, 137.3452, 143.1002 ], "change": [ 57.4179, 53.9566, 50.5358, 47.1612, 43.8389, 40.5753, 37.377, 34.2506, 31.2033, 28.2425, 25.3767, 22.6158, 19.9726, 17.4655, 15.1232, 12.994, 11.1618, 9.7738, 9.0656, 9.3013, 10.4897, 12.2375, 14.2407, 16.4594, 18.901, 21.5538, 24.4, 27.4238, 30.6119, 33.9538, 37.4401, 41.0616, 44.8096, 48.6749, 52.6489, 56.7222, 60.886, 65.1313, 69.4495, 73.8323, 78.2713 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 24.436, "rotation": 12.063, "wingChange": 20.919, "rmsChange": 39.614 } }, { "label": "6JUL26", "expiry": 1783324800000, "tauYears": 0.00365488, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 63103.02, "previous": 62552.84, "change": 550.18, "percentChange": 0.88 }, "atmIv": { "current": 31.44, "previous": 24.87, "change": 6.57, "percentChange": 26.42 }, "rr25": { "current": 0.79, "previous": -2.1, "change": 2.89, "percentChange": 137.62 }, "bf25": { "current": 0.91, "previous": 1.24, "change": -0.33, "percentChange": -26.61 }, "svi": { "a": { "current": -0.0587, "previous": -0.0258, "change": -0.0329, "percentChange": -127.66 }, "b": { "current": 0.0851, "previous": 0.0742, "change": 0.0109, "percentChange": 14.64 }, "rho": { "current": 0.0067, "previous": -0.133, "change": 0.1397, "percentChange": 105.01 }, "m": { "current": -0.0008, "previous": -0.0359, "change": 0.0351, "percentChange": 97.8 }, "sigma": { "current": 0.6938, "previous": 0.3555, "change": 0.3383, "percentChange": 95.14 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 122.0563, 116.4821, 110.8974, 105.3068, 99.716, 94.1319, 88.5628, 83.019, 77.5135, 72.0626, 66.6875, 61.4163, 56.286, 51.3469, 46.6677, 42.3423, 38.4975, 35.2972, 32.9352, 31.6042, 31.4379, 32.4549, 34.55, 37.5409, 41.23, 45.4434, 50.0443, 54.9302, 60.026, 65.2769, 70.6425, 76.0924, 81.6039, 87.1591, 92.7443, 98.3483, 103.9624, 109.5792, 115.1926, 120.7978, 126.3904 ], "previous": [ 123.1838, 118.0015, 112.76, 107.4619, 102.1108, 96.7113, 91.2693, 85.792, 80.2888, 74.7714, 69.2547, 63.7575, 58.3048, 52.9294, 47.6763, 42.6082, 37.8149, 33.4271, 29.6327, 26.6867, 24.8854, 24.4677, 25.4804, 27.7417, 30.9516, 34.8205, 39.1254, 43.7106, 48.4708, 53.335, 58.2544, 63.1952, 68.1333, 73.0514, 77.9371, 82.7812, 87.5772, 92.3201, 97.0066, 101.6345, 106.2021 ], "change": [ -1.1275, -1.5194, -1.8626, -2.1551, -2.3948, -2.5794, -2.7065, -2.773, -2.7753, -2.7088, -2.5672, -2.3412, -2.0188, -1.5825, -1.0086, -0.2659, 0.6826, 1.8701, 3.3025, 4.9175, 6.5525, 7.9872, 9.0696, 9.7992, 10.2784, 10.6229, 10.9189, 11.2196, 11.5552, 11.9419, 12.3881, 12.8972, 13.4706, 14.1077, 14.8072, 15.5671, 16.3852, 17.2591, 18.186, 19.1633, 20.1883 ], "classification": [ "rotation towards calls", "wing flattening" ], "parallelShift": 5.458, "rotation": 14.955, "wingChange": -1.642, "rmsChange": 9.842 } }, { "label": "7JUL26", "expiry": 1783411200000, "tauYears": 0.00639464, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63107.01, "previous": 62555.33, "change": 551.68, "percentChange": 0.88 }, "atmIv": { "current": 34.75, "previous": 32.14, "change": 2.61, "percentChange": 8.12 }, "rr25": { "current": -2.58, "previous": -3.28, "change": 0.7, "percentChange": 21.34 }, "bf25": { "current": 1.2, "previous": 1.44, "change": -0.24, "percentChange": -16.67 }, "svi": { "a": { "current": -0.0783, "previous": -0.0578, "change": -0.0205, "percentChange": -35.44 }, "b": { "current": 0.1078, "previous": 0.1044, "change": 0.0034, "percentChange": 3.23 }, "rho": { "current": -0.129, "previous": -0.1315, "change": 0.0025, "percentChange": 1.92 }, "m": { "current": -0.0751, "previous": -0.05, "change": -0.0251, "percentChange": -50.11 }, "sigma": { "current": 0.7394, "previous": 0.5671, "change": 0.1723, "percentChange": 30.39 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 112.8174, 108.1137, 103.4169, 98.7314, 94.0625, 89.4165, 84.8006, 80.2233, 75.6951, 71.2283, 66.8384, 62.5441, 58.3689, 54.3423, 50.5015, 46.8931, 43.5752, 40.6187, 38.1065, 36.1293, 34.7753, 34.1147, 34.1827, 34.9695, 36.4223, 38.4593, 40.9868, 43.9133, 47.158, 50.653, 54.3436, 58.186, 62.146, 66.1963, 70.3155, 74.4866, 78.6958, 82.932, 87.1864, 91.4515, 95.7211 ], "previous": [ 106.3505, 102.0343, 97.7103, 93.3829, 89.057, 84.7384, 80.4338, 76.1512, 71.9004, 67.6927, 63.5423, 59.4664, 55.4864, 51.629, 47.9277, 44.425, 41.1741, 38.2407, 35.7033, 33.6505, 32.1724, 31.3463, 31.2181, 31.7895, 33.0162, 34.8204, 37.109, 39.7892, 42.7782, 46.0068, 49.4189, 52.9704, 56.6266, 60.3602, 64.1499, 67.9788, 71.8336, 75.7035, 79.5798, 83.4554, 87.3248 ], "change": [ 6.4669, 6.0794, 5.7066, 5.3485, 5.0055, 4.6781, 4.3668, 4.0721, 3.7947, 3.5356, 3.2961, 3.0777, 2.8825, 2.7133, 2.5738, 2.4681, 2.4011, 2.378, 2.4032, 2.4788, 2.6029, 2.7684, 2.9646, 3.18, 3.4061, 3.6389, 3.8778, 4.1241, 4.3798, 4.6462, 4.9247, 5.2156, 5.5194, 5.8361, 6.1656, 6.5078, 6.8622, 7.2285, 7.6066, 7.9961, 8.3963 ], "classification": [ "parallel shift higher", "rotation towards calls", "wing steepening" ], "parallelShift": 3.608, "rotation": 1.629, "wingChange": 1.508, "rmsChange": 4.789 } }, { "label": "10JUL26", "expiry": 1783670400000, "tauYears": 0.01461378, "daysToExpiry": 5.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63113.44, "previous": 62578.82, "change": 534.62, "percentChange": 0.85 }, "atmIv": { "current": 36.3, "previous": 37.19, "change": -0.89, "percentChange": -2.39 }, "rr25": { "current": -3.54, "previous": -3.52, "change": -0.02, "percentChange": -0.57 }, "bf25": { "current": 1.52, "previous": 2.02, "change": -0.5, "percentChange": -24.75 }, "svi": { "a": { "current": -0.1156, "previous": -0.0465, "change": -0.0691, "percentChange": -148.57 }, "b": { "current": 0.1417, "previous": 0.1052, "change": 0.0366, "percentChange": 34.77 }, "rho": { "current": -0.0815, "previous": -0.1359, "change": 0.0544, "percentChange": 40.03 }, "m": { "current": -0.0309, "previous": -0.0334, "change": 0.0025, "percentChange": 7.61 }, "sigma": { "current": 0.8314, "previous": 0.4686, "change": 0.3628, "percentChange": 77.43 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 88.0736, 84.8632, 81.6672, 78.4894, 75.3343, 72.207, 69.1136, 66.0609, 63.0569, 60.111, 57.2341, 54.4389, 51.7406, 49.1567, 46.7075, 44.4168, 42.3113, 40.4207, 38.7769, 37.4126, 36.3591, 35.6434, 35.2851, 35.2939, 35.6678, 36.3938, 37.4492, 38.8046, 40.4275, 42.2844, 44.343, 46.5737, 48.9503, 51.4494, 54.0512, 56.7388, 59.4975, 62.3151, 65.1812, 68.0868, 71.0245 ], "previous": [ 89.7805, 86.5865, 83.3894, 80.194, 77.0055, 73.8303, 70.6756, 67.55, 64.4636, 61.4279, 58.4567, 55.5659, 52.774, 50.1027, 47.577, 45.2252, 43.0792, 41.1735, 39.5444, 38.2276, 37.2552, 36.6528, 36.4352, 36.6051, 37.1517, 38.0526, 39.2767, 40.7874, 42.5469, 44.5177, 46.6655, 48.9591, 51.3716, 53.8797, 56.4636, 59.1065, 61.7945, 64.5159, 67.2607, 70.0208, 72.7894 ], "change": [ -1.7069, -1.7233, -1.7222, -1.7046, -1.6712, -1.6233, -1.562, -1.4891, -1.4067, -1.3169, -1.2226, -1.127, -1.0334, -0.946, -0.8695, -0.8084, -0.7679, -0.7528, -0.7675, -0.815, -0.8961, -1.0094, -1.1501, -1.3112, -1.4839, -1.6588, -1.8275, -1.9828, -2.1194, -2.2333, -2.3225, -2.3854, -2.4213, -2.4303, -2.4124, -2.3677, -2.297, -2.2008, -2.0795, -1.934, -1.7649 ], "classification": [ "rotation towards puts", "wing flattening" ], "parallelShift": -1.48, "rotation": -1.1, "wingChange": -0.876, "rmsChange": 1.684 } }, { "label": "17JUL26", "expiry": 1784275200000, "tauYears": 0.03379193, "daysToExpiry": 12.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63149.74, "previous": 62597.13, "change": 552.61, "percentChange": 0.88 }, "atmIv": { "current": 35.74, "previous": 36.44, "change": -0.7, "percentChange": -1.92 }, "rr25": { "current": -5.39, "previous": -5.35, "change": -0.04, "percentChange": -0.75 }, "bf25": { "current": 1.69, "previous": 1.81, "change": -0.12, "percentChange": -6.63 }, "svi": { "a": { "current": -0.109, "previous": -0.0805, "change": -0.0285, "percentChange": -35.38 }, "b": { "current": 0.1433, "previous": 0.13, "change": 0.0133, "percentChange": 10.24 }, "rho": { "current": -0.0693, "previous": 0.0173, "change": -0.0866, "percentChange": -500.28 }, "m": { "current": 0.0257, "previous": 0.0881, "change": -0.0623, "percentChange": -70.76 }, "sigma": { "current": 0.7884, "previous": 0.6522, "change": 0.1361, "percentChange": 20.87 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 69.9498, 67.9022, 65.865, 63.8405, 61.8316, 59.8414, 57.8732, 55.9309, 54.0188, 52.1418, 50.3053, 48.5152, 46.7784, 45.1024, 43.4955, 41.9667, 40.5262, 39.1845, 37.9532, 36.844, 35.8687, 35.0391, 34.3659, 33.8585, 33.5242, 33.3679, 33.3915, 33.594, 33.9713, 34.5164, 35.2205, 36.0729, 37.0619, 38.1753, 39.401, 40.7272, 42.1425, 43.6367, 45.2001, 46.824, 48.5006 ], "previous": [ 68.8452, 66.9319, 65.0241, 63.1241, 61.2347, 59.3589, 57.5001, 55.6622, 53.8496, 52.0672, 50.3205, 48.6158, 46.9599, 45.3606, 43.8265, 42.367, 40.9923, 39.7135, 38.5422, 37.4905, 36.5706, 35.7942, 35.1722, 34.7143, 34.4278, 34.3177, 34.3861, 34.6321, 35.0517, 35.6383, 36.3832, 37.276, 38.3052, 39.4588, 40.7247, 42.0911, 43.5469, 45.0815, 46.6852, 48.3493, 50.0656 ], "change": [ 1.1046, 0.9703, 0.8409, 0.7164, 0.5969, 0.4825, 0.3731, 0.2687, 0.1692, 0.0746, -0.0152, -0.1006, -0.1815, -0.2582, -0.331, -0.4003, -0.4661, -0.529, -0.589, -0.6465, -0.7019, -0.7551, -0.8063, -0.8558, -0.9036, -0.9498, -0.9946, -1.0381, -1.0804, -1.1219, -1.1627, -1.2031, -1.2433, -1.2835, -1.3237, -1.3639, -1.4044, -1.4448, -1.4851, -1.5253, -1.565 ], "classification": [ "rotation towards puts" ], "parallelShift": -0.627, "rotation": -1.148, "wingChange": 0.113, "rmsChange": 0.926 } }, { "label": "24JUL26", "expiry": 1784880000000, "tauYears": 0.05297001, "daysToExpiry": 19.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63175.33, "previous": 62617.46, "change": 557.87, "percentChange": 0.89 }, "atmIv": { "current": 35.86, "previous": 37.25, "change": -1.39, "percentChange": -3.73 }, "rr25": { "current": -5.54, "previous": -6.28, "change": 0.74, "percentChange": 11.78 }, "bf25": { "current": 1.92, "previous": 2.16, "change": -0.24, "percentChange": -11.11 }, "svi": { "a": { "current": -0.1024, "previous": -0.0706, "change": -0.0318, "percentChange": -44.98 }, "b": { "current": 0.1522, "previous": 0.1369, "change": 0.0154, "percentChange": 11.23 }, "rho": { "current": -0.0071, "previous": 0.0573, "change": -0.0644, "percentChange": -112.46 }, "m": { "current": 0.0844, "previous": 0.1273, "change": -0.0429, "percentChange": -33.68 }, "sigma": { "current": 0.7123, "previous": 0.5664, "change": 0.146, "percentChange": 25.77 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 63.2992, 61.6612, 60.0315, 58.412, 56.8051, 55.2134, 53.6398, 52.0873, 50.5597, 49.0607, 47.5947, 46.1663, 44.7809, 43.4441, 42.1621, 40.9416, 39.7897, 38.7139, 37.7222, 36.8224, 36.0227, 35.3308, 34.7541, 34.2991, 33.9711, 33.7744, 33.7114, 33.7828, 33.9877, 34.3233, 34.7854, 35.3684, 36.0655, 36.8695, 37.7724, 38.7662, 39.8429, 40.9946, 42.2138, 43.4934, 44.8268 ], "previous": [ 64.4158, 62.8575, 61.3017, 59.7501, 58.205, 56.6686, 55.1435, 53.6328, 52.1398, 50.6681, 49.222, 47.8062, 46.4257, 45.0862, 43.794, 42.556, 41.3794, 40.2721, 39.2426, 38.2995, 37.4515, 36.7076, 36.0761, 35.565, 35.181, 34.9299, 34.8156, 34.8402, 35.0042, 35.3059, 35.7417, 36.3066, 36.9941, 37.7966, 38.7061, 39.7139, 40.8113, 41.9897, 43.2408, 44.5567, 45.9299 ], "change": [ -1.1166, -1.1963, -1.2702, -1.3381, -1.3999, -1.4552, -1.5037, -1.5455, -1.5801, -1.6074, -1.6273, -1.6399, -1.6448, -1.6421, -1.6319, -1.6144, -1.5897, -1.5582, -1.5204, -1.4771, -1.4288, -1.3768, -1.322, -1.2659, -1.2099, -1.1555, -1.1042, -1.0574, -1.0165, -0.9826, -0.9563, -0.9382, -0.9286, -0.9271, -0.9337, -0.9477, -0.9684, -0.9951, -1.027, -1.0633, -1.1031 ], "classification": [ "parallel shift lower", "rotation towards calls" ], "parallelShift": -1.337, "rotation": 0.671, "wingChange": 0.137, "rmsChange": 1.31 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.07214809, "daysToExpiry": 26.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63202.84, "previous": 62645.15, "change": 557.69, "percentChange": 0.89 }, "atmIv": { "current": 36.53, "previous": 36.98, "change": -0.45, "percentChange": -1.22 }, "rr25": { "current": -5.64, "previous": -5.87, "change": 0.23, "percentChange": 3.92 }, "bf25": { "current": 1.94, "previous": 2.03, "change": -0.09, "percentChange": -4.43 }, "svi": { "a": { "current": -0.1141, "previous": -0.0717, "change": -0.0425, "percentChange": -59.3 }, "b": { "current": 0.1658, "previous": 0.1378, "change": 0.028, "percentChange": 20.36 }, "rho": { "current": 0.0755, "previous": 0.0622, "change": 0.0133, "percentChange": 21.32 }, "m": { "current": 0.162, "previous": 0.1442, "change": 0.0178, "percentChange": 12.33 }, "sigma": { "current": 0.7418, "previous": 0.5868, "change": 0.155, "percentChange": 26.41 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 58.8478, 57.5237, 56.2075, 54.9006, 53.6049, 52.3224, 51.0553, 49.806, 48.577, 47.3712, 46.1918, 45.042, 43.9257, 42.8468, 41.8095, 40.8183, 39.8781, 38.9938, 38.1707, 37.414, 36.7292, 36.1214, 35.5957, 35.1569, 34.8092, 34.5562, 34.4007, 34.3447, 34.3892, 34.5342, 34.7787, 35.1209, 35.558, 36.0863, 36.7018, 37.3999, 38.1756, 39.0238, 39.9393, 40.9169, 41.9515 ], "previous": [ 58.8523, 57.5848, 56.3218, 55.0647, 53.8153, 52.5754, 51.3473, 50.1333, 48.9359, 47.758, 46.6028, 45.4736, 44.3742, 43.3087, 42.2813, 41.2969, 40.3602, 39.4767, 38.6516, 37.8907, 37.1994, 36.5834, 36.0482, 35.5986, 35.2394, 34.9744, 34.8067, 34.7386, 34.7713, 34.9048, 35.1383, 35.4697, 35.8963, 36.4143, 37.0194, 37.7066, 38.4708, 39.3064, 40.2079, 41.1698, 42.1866 ], "change": [ -0.0045, -0.0611, -0.1143, -0.1641, -0.2104, -0.253, -0.292, -0.3273, -0.3589, -0.3868, -0.411, -0.4316, -0.4485, -0.4619, -0.4718, -0.4786, -0.4821, -0.4829, -0.4809, -0.4767, -0.4702, -0.462, -0.4525, -0.4417, -0.4302, -0.4182, -0.406, -0.3939, -0.3821, -0.3706, -0.3596, -0.3488, -0.3383, -0.328, -0.3176, -0.3067, -0.2952, -0.2826, -0.2686, -0.2529, -0.2351 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.414, "rotation": 0.051, "wingChange": 0.085, "rmsChange": 0.369 } }, { "label": "28AUG26", "expiry": 1787904000000, "tauYears": 0.14886039, "daysToExpiry": 54.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63393.27, "previous": 62834.92, "change": 558.35, "percentChange": 0.89 }, "atmIv": { "current": 37.36, "previous": 38.09, "change": -0.73, "percentChange": -1.92 }, "rr25": { "current": -6.84, "previous": -7.24, "change": 0.4, "percentChange": 5.52 }, "bf25": { "current": 2.3, "previous": 2.26, "change": 0.04, "percentChange": 1.77 }, "svi": { "a": { "current": -0.0849, "previous": -0.0725, "change": -0.0124, "percentChange": -17.08 }, "b": { "current": 0.1731, "previous": 0.16, "change": 0.0131, "percentChange": 8.17 }, "rho": { "current": 0.1098, "previous": 0.0908, "change": 0.019, "percentChange": 20.94 }, "m": { "current": 0.221, "previous": 0.224, "change": -0.0031, "percentChange": -1.38 }, "sigma": { "current": 0.5975, "previous": 0.5715, "change": 0.026, "percentChange": 4.55 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 53.391, 52.4982, 51.6088, 50.7237, 49.844, 48.9706, 48.1048, 47.2478, 46.4012, 45.5663, 44.7448, 43.9385, 43.1494, 42.3794, 41.6307, 40.9057, 40.2069, 39.5367, 38.8979, 38.2933, 37.7257, 37.1981, 36.7132, 36.2741, 35.8835, 35.5441, 35.2584, 35.0286, 34.8568, 34.7446, 34.6933, 34.7038, 34.7764, 34.9112, 35.1077, 35.3651, 35.682, 36.0568, 36.4874, 36.9718, 37.5072 ], "previous": [ 53.8521, 52.9929, 52.1361, 51.2825, 50.4331, 49.5887, 48.7503, 47.9193, 47.0967, 46.2839, 45.4824, 44.6938, 43.9198, 43.1621, 42.4228, 41.704, 41.0078, 40.3365, 39.6928, 39.079, 38.4978, 37.9519, 37.444, 36.9769, 36.5532, 36.1756, 35.8466, 35.5685, 35.3434, 35.1732, 35.0593, 35.0031, 35.0052, 35.066, 35.1857, 35.3637, 35.5992, 35.891, 36.2376, 36.6372, 37.0875 ], "change": [ -0.4611, -0.4947, -0.5273, -0.5588, -0.5891, -0.6181, -0.6455, -0.6715, -0.6955, -0.7176, -0.7376, -0.7553, -0.7704, -0.7827, -0.7921, -0.7983, -0.8009, -0.7998, -0.7949, -0.7857, -0.7721, -0.7538, -0.7308, -0.7028, -0.6697, -0.6315, -0.5882, -0.5399, -0.4866, -0.4286, -0.366, -0.2993, -0.2288, -0.1548, -0.078, 0.0014, 0.0828, 0.1658, 0.2498, 0.3346, 0.4197 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.625, "rotation": 0.372, "wingChange": 0.22, "rmsChange": 0.596 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.22557279, "daysToExpiry": 82.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63583.35, "previous": 63022.2, "change": 561.15, "percentChange": 0.89 }, "atmIv": { "current": 38.21, "previous": 38.64, "change": -0.43, "percentChange": -1.11 }, "rr25": { "current": -6.68, "previous": -7.23, "change": 0.55, "percentChange": 7.61 }, "bf25": { "current": 2.44, "previous": 2.73, "change": -0.29, "percentChange": -10.62 }, "svi": { "a": { "current": -0.1385, "previous": -0.1079, "change": -0.0306, "percentChange": -28.36 }, "b": { "current": 0.2138, "previous": 0.2015, "change": 0.0123, "percentChange": 6.1 }, "rho": { "current": -0.0311, "previous": -0.121, "change": 0.0899, "percentChange": 74.29 }, "m": { "current": 0.1639, "previous": 0.1057, "change": 0.0582, "percentChange": 55.06 }, "sigma": { "current": 0.7834, "previous": 0.6881, "change": 0.0953, "percentChange": 13.85 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 51.2537, 50.5069, 49.7667, 49.034, 48.3094, 47.594, 46.8884, 46.1938, 45.5111, 44.8412, 44.1854, 43.5446, 42.9202, 42.3134, 41.7253, 41.1572, 40.6106, 40.0867, 39.587, 39.1126, 38.6651, 38.2457, 37.8558, 37.4967, 37.1694, 36.8752, 36.6152, 36.3902, 36.2012, 36.0487, 35.9334, 35.8557, 35.8159, 35.8141, 35.8501, 35.9238, 36.0348, 36.1826, 36.3665, 36.5857, 36.8393 ], "previous": [ 52.5178, 51.728, 50.9446, 50.1684, 49.4003, 48.6413, 47.8923, 47.1544, 46.4286, 45.7163, 45.0185, 44.3365, 43.6716, 43.0253, 42.3989, 41.7938, 41.2116, 40.6536, 40.1214, 39.6165, 39.1402, 38.6942, 38.2797, 37.8981, 37.5506, 37.2384, 36.9624, 36.7237, 36.523, 36.3608, 36.2377, 36.1538, 36.1092, 36.1039, 36.1376, 36.2098, 36.3198, 36.467, 36.6503, 36.8688, 37.1212 ], "change": [ -1.2641, -1.2211, -1.1779, -1.1344, -1.0909, -1.0473, -1.0039, -0.9606, -0.9175, -0.8751, -0.8331, -0.7919, -0.7514, -0.7119, -0.6736, -0.6366, -0.601, -0.5669, -0.5344, -0.5039, -0.4751, -0.4485, -0.4239, -0.4014, -0.3812, -0.3632, -0.3472, -0.3335, -0.3218, -0.3121, -0.3043, -0.2981, -0.2933, -0.2898, -0.2875, -0.286, -0.285, -0.2844, -0.2838, -0.2831, -0.2819 ], "classification": [ "rotation towards calls" ], "parallelShift": -0.537, "rotation": 0.529, "wingChange": -0.094, "rmsChange": 0.671 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.47488779, "daysToExpiry": 173.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64235.72, "previous": 63676.07, "change": 559.65, "percentChange": 0.88 }, "atmIv": { "current": 41.42, "previous": 41.52, "change": -0.1, "percentChange": -0.24 }, "rr25": { "current": -5.9, "previous": -6.06, "change": 0.16, "percentChange": 2.64 }, "bf25": { "current": 2.62, "previous": 2.74, "change": -0.12, "percentChange": -4.38 }, "svi": { "a": { "current": -0.2488, "previous": -0.1194, "change": -0.1294, "percentChange": -108.43 }, "b": { "current": 0.3044, "previous": 0.24, "change": 0.0644, "percentChange": 26.85 }, "rho": { "current": -0.2886, "previous": -0.2602, "change": -0.0285, "percentChange": -10.94 }, "m": { "current": -0.0657, "previous": 0.0359, "change": -0.1015, "percentChange": -283.14 }, "sigma": { "current": 1.1106, "previous": 0.8419, "change": 0.2687, "percentChange": 31.92 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.6981, 49.223, 48.7558, 48.297, 47.8467, 47.4053, 46.9733, 46.5508, 46.1382, 45.7359, 45.3442, 44.9633, 44.5937, 44.2357, 43.8895, 43.5554, 43.2338, 42.9249, 42.6289, 42.3462, 42.0771, 41.8216, 41.58, 41.3526, 41.1395, 40.9408, 40.7567, 40.5873, 40.4327, 40.293, 40.1682, 40.0584, 39.9635, 39.8835, 39.8184, 39.7682, 39.7327, 39.7118, 39.7054, 39.7133, 39.7355 ], "previous": [ 49.9385, 49.4657, 48.9996, 48.5405, 48.0887, 47.6448, 47.2091, 46.7821, 46.3641, 45.9556, 45.5569, 45.1687, 44.7911, 44.4247, 44.0699, 43.727, 43.3966, 43.0788, 42.7742, 42.4831, 42.2058, 41.9426, 41.6939, 41.4598, 41.2407, 41.0368, 40.8482, 40.6752, 40.5179, 40.3763, 40.2505, 40.1407, 40.0467, 39.9686, 39.9063, 39.8597, 39.8288, 39.8132, 39.813, 39.8279, 39.8576 ], "change": [ -0.2404, -0.2427, -0.2438, -0.2435, -0.242, -0.2395, -0.2358, -0.2313, -0.2259, -0.2197, -0.2127, -0.2054, -0.1974, -0.189, -0.1804, -0.1716, -0.1628, -0.1539, -0.1453, -0.1369, -0.1287, -0.121, -0.1139, -0.1072, -0.1012, -0.096, -0.0915, -0.0879, -0.0852, -0.0833, -0.0823, -0.0823, -0.0832, -0.0851, -0.0879, -0.0915, -0.0961, -0.1014, -0.1076, -0.1146, -0.1221 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.141, "rotation": 0.13, "wingChange": -0.019, "rmsChange": 0.162 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.72420292, "daysToExpiry": 264.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64885.01, "previous": 64312.96, "change": 572.05, "percentChange": 0.89 }, "atmIv": { "current": 42.46, "previous": 42.62, "change": -0.16, "percentChange": -0.38 }, "rr25": { "current": -5.28, "previous": -5.48, "change": 0.2, "percentChange": 3.65 }, "bf25": { "current": 2.58, "previous": 2.66, "change": -0.08, "percentChange": -3.01 }, "svi": { "a": { "current": -0.2178, "previous": -0.0809, "change": -0.137, "percentChange": -169.4 }, "b": { "current": 0.3108, "previous": 0.2431, "change": 0.0676, "percentChange": 27.81 }, "rho": { "current": -0.3031, "previous": -0.2696, "change": -0.0335, "percentChange": -12.44 }, "m": { "current": -0.041, "previous": 0.078, "change": -0.119, "percentChange": -152.57 }, "sigma": { "current": 1.1486, "previous": 0.8723, "change": 0.2763, "percentChange": 31.67 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.796, 48.4538, 48.1174, 47.7868, 47.4624, 47.1443, 46.8327, 46.5277, 46.2295, 45.9384, 45.6545, 45.3779, 45.1088, 44.8475, 44.594, 44.3485, 44.1111, 43.882, 43.6614, 43.4493, 43.2459, 43.0513, 42.8655, 42.6887, 42.521, 42.3625, 42.2131, 42.0731, 41.9423, 41.8209, 41.7089, 41.6062, 41.513, 41.4292, 41.3547, 41.2896, 41.2339, 41.1874, 41.1501, 41.122, 41.103 ], "previous": [ 49.0728, 48.734, 48.3998, 48.0705, 47.7463, 47.4274, 47.1141, 46.8066, 46.5051, 46.2098, 45.9211, 45.6391, 45.3641, 45.0962, 44.8358, 44.583, 44.3381, 44.1013, 43.8727, 43.6525, 43.441, 43.2384, 43.0447, 42.8602, 42.685, 42.5191, 42.3628, 42.2162, 42.0793, 41.9521, 41.8349, 41.7275, 41.6301, 41.5426, 41.4651, 41.3975, 41.3397, 41.2919, 41.2538, 41.2254, 41.2067 ], "change": [ -0.2768, -0.2802, -0.2824, -0.2837, -0.2839, -0.2831, -0.2814, -0.2789, -0.2756, -0.2714, -0.2666, -0.2612, -0.2553, -0.2487, -0.2418, -0.2345, -0.227, -0.2193, -0.2113, -0.2032, -0.1951, -0.1871, -0.1792, -0.1715, -0.164, -0.1566, -0.1497, -0.1431, -0.137, -0.1312, -0.126, -0.1213, -0.1171, -0.1134, -0.1104, -0.1079, -0.1058, -0.1045, -0.1037, -0.1034, -0.1037 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.196, "rotation": 0.141, "wingChange": -0.001, "rmsChange": 0.206 } }, { "label": "25JUN27", "expiry": 1813910400000, "tauYears": 0.97351888, "daysToExpiry": 355.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 65530.26, "previous": 64946.32, "change": 583.94, "percentChange": 0.9 }, "atmIv": { "current": 42.97, "previous": 43.17, "change": -0.2, "percentChange": -0.46 }, "rr25": { "current": -5.39, "previous": -5.24, "change": -0.15, "percentChange": -2.86 }, "bf25": { "current": 2.45, "previous": 2.54, "change": -0.09, "percentChange": -3.54 }, "svi": { "a": { "current": -0.2488, "previous": -0.1979, "change": -0.0509, "percentChange": -25.72 }, "b": { "current": 0.3437, "previous": 0.3573, "change": -0.0136, "percentChange": -3.8 }, "rho": { "current": -0.369, "previous": -0.503, "change": 0.134, "percentChange": 26.64 }, "m": { "current": -0.0975, "previous": -0.2766, "change": 0.1791, "percentChange": 64.76 }, "sigma": { "current": 1.3026, "previous": 1.1928, "change": 0.1098, "percentChange": 9.21 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.6032, 48.3207, 48.0427, 47.7693, 47.5006, 47.2367, 46.9777, 46.7238, 46.4749, 46.2313, 45.993, 45.7601, 45.5327, 45.3109, 45.0947, 44.8843, 44.6798, 44.4811, 44.2884, 44.1018, 43.9213, 43.7469, 43.5788, 43.4169, 43.2613, 43.1122, 42.9694, 42.833, 42.7031, 42.5796, 42.4627, 42.3523, 42.2483, 42.1509, 42.06, 41.9756, 41.8977, 41.8262, 41.7612, 41.7026, 41.6504 ], "previous": [ 48.8054, 48.5142, 48.2284, 47.948, 47.6733, 47.4042, 47.1409, 46.8835, 46.6319, 46.3864, 46.147, 45.9137, 45.6866, 45.4658, 45.2513, 45.0431, 44.8414, 44.6461, 44.4574, 44.2751, 44.0994, 43.9302, 43.7676, 43.6116, 43.4622, 43.3194, 43.1831, 43.0535, 42.9303, 42.8138, 42.7037, 42.6001, 42.503, 42.4122, 42.3278, 42.2498, 42.178, 42.1124, 42.053, 41.9996, 41.9523 ], "change": [ -0.2022, -0.1935, -0.1857, -0.1787, -0.1727, -0.1675, -0.1632, -0.1597, -0.157, -0.1551, -0.154, -0.1536, -0.1539, -0.1549, -0.1566, -0.1588, -0.1616, -0.165, -0.169, -0.1733, -0.1781, -0.1833, -0.1888, -0.1947, -0.2009, -0.2072, -0.2137, -0.2205, -0.2272, -0.2342, -0.241, -0.2478, -0.2547, -0.2613, -0.2678, -0.2742, -0.2803, -0.2862, -0.2918, -0.297, -0.3019 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.191, "rotation": -0.087, "wingChange": -0.019, "rmsChange": 0.21 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "7JUL26", "value": 1.629, "score": 1.629, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": -0.99, "score": 0.99, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "3M", "value": 0.51, "score": 0.51, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": -0.39, "score": 0.39, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "10JUL26", "value": 0.3628, "score": 0.3628, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "25JUN27", "value": 0.134, "score": 0.134, "unit": "parameter units" } ], "expiryEffects": [ { "label": "6JUL26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": 14.955, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "5JUL26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": 12.063, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "25JUN27", "expiry": 1813910400000, "value": 252.21211996, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "5JUL26", "expiry": 1783238400000, "value": 0.000664584012, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "5JUL26", "expiry": 1783238400000, "value": -358.43639383, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "25JUN27", "expiry": 1813910400000, "value": 0.00192439, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "25JUN27", "expiry": 1813910400000, "value": -26.37641047, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "5JUL26", "values": [ 57.4179, 53.9566, 50.5358, 47.1612, 43.8389, 40.5753, 37.377, 34.2506, 31.2033, 28.2425, 25.3767, 22.6158, 19.9726, 17.4655, 15.1232, 12.994, 11.1618, 9.7738, 9.0656, 9.3013, 10.4897, 12.2375, 14.2407, 16.4594, 18.901, 21.5538, 24.4, 27.4238, 30.6119, 33.9538, 37.4401, 41.0616, 44.8096, 48.6749, 52.6489, 56.7222, 60.886, 65.1313, 69.4495, 73.8323, 78.2713 ] }, { "label": "6JUL26", "values": [ -1.1275, -1.5194, -1.8626, -2.1551, -2.3948, -2.5794, -2.7065, -2.773, -2.7753, -2.7088, -2.5672, -2.3412, -2.0188, -1.5825, -1.0086, -0.2659, 0.6826, 1.8701, 3.3025, 4.9175, 6.5525, 7.9872, 9.0696, 9.7992, 10.2784, 10.6229, 10.9189, 11.2196, 11.5552, 11.9419, 12.3881, 12.8972, 13.4706, 14.1077, 14.8072, 15.5671, 16.3852, 17.2591, 18.186, 19.1633, 20.1883 ] }, { "label": "7JUL26", "values": [ 6.4669, 6.0794, 5.7066, 5.3485, 5.0055, 4.6781, 4.3668, 4.0721, 3.7947, 3.5356, 3.2961, 3.0777, 2.8825, 2.7133, 2.5738, 2.4681, 2.4011, 2.378, 2.4032, 2.4788, 2.6029, 2.7684, 2.9646, 3.18, 3.4061, 3.6389, 3.8778, 4.1241, 4.3798, 4.6462, 4.9247, 5.2156, 5.5194, 5.8361, 6.1656, 6.5078, 6.8622, 7.2285, 7.6066, 7.9961, 8.3963 ] }, { "label": "10JUL26", "values": [ -1.7069, -1.7233, -1.7222, -1.7046, -1.6712, -1.6233, -1.562, -1.4891, -1.4067, -1.3169, -1.2226, -1.127, -1.0334, -0.946, -0.8695, -0.8084, -0.7679, -0.7528, -0.7675, -0.815, -0.8961, -1.0094, -1.1501, -1.3112, -1.4839, -1.6588, -1.8275, -1.9828, -2.1194, -2.2333, -2.3225, -2.3854, -2.4213, -2.4303, -2.4124, -2.3677, -2.297, -2.2008, -2.0795, -1.934, -1.7649 ] }, { "label": "17JUL26", "values": [ 1.1046, 0.9703, 0.8409, 0.7164, 0.5969, 0.4825, 0.3731, 0.2687, 0.1692, 0.0746, -0.0152, -0.1006, -0.1815, -0.2582, -0.331, -0.4003, -0.4661, -0.529, -0.589, -0.6465, -0.7019, -0.7551, -0.8063, -0.8558, -0.9036, -0.9498, -0.9946, -1.0381, -1.0804, -1.1219, -1.1627, -1.2031, -1.2433, -1.2835, -1.3237, -1.3639, -1.4044, -1.4448, -1.4851, -1.5253, -1.565 ] }, { "label": "24JUL26", "values": [ -1.1166, -1.1963, -1.2702, -1.3381, -1.3999, -1.4552, -1.5037, -1.5455, -1.5801, -1.6074, -1.6273, -1.6399, -1.6448, -1.6421, -1.6319, -1.6144, -1.5897, -1.5582, -1.5204, -1.4771, -1.4288, -1.3768, -1.322, -1.2659, -1.2099, -1.1555, -1.1042, -1.0574, -1.0165, -0.9826, -0.9563, -0.9382, -0.9286, -0.9271, -0.9337, -0.9477, -0.9684, -0.9951, -1.027, -1.0633, -1.1031 ] }, { "label": "31JUL26", "values": [ -0.0045, -0.0611, -0.1143, -0.1641, -0.2104, -0.253, -0.292, -0.3273, -0.3589, -0.3868, -0.411, -0.4316, -0.4485, -0.4619, -0.4718, -0.4786, -0.4821, -0.4829, -0.4809, -0.4767, -0.4702, -0.462, -0.4525, -0.4417, -0.4302, -0.4182, -0.406, -0.3939, -0.3821, -0.3706, -0.3596, -0.3488, -0.3383, -0.328, -0.3176, -0.3067, -0.2952, -0.2826, -0.2686, -0.2529, -0.2351 ] }, { "label": "28AUG26", "values": [ -0.4611, -0.4947, -0.5273, -0.5588, -0.5891, -0.6181, -0.6455, -0.6715, -0.6955, -0.7176, -0.7376, -0.7553, -0.7704, -0.7827, -0.7921, -0.7983, -0.8009, -0.7998, -0.7949, -0.7857, -0.7721, -0.7538, -0.7308, -0.7028, -0.6697, -0.6315, -0.5882, -0.5399, -0.4866, -0.4286, -0.366, -0.2993, -0.2288, -0.1548, -0.078, 0.0014, 0.0828, 0.1658, 0.2498, 0.3346, 0.4197 ] }, { "label": "25SEP26", "values": [ -1.2641, -1.2211, -1.1779, -1.1344, -1.0909, -1.0473, -1.0039, -0.9606, -0.9175, -0.8751, -0.8331, -0.7919, -0.7514, -0.7119, -0.6736, -0.6366, -0.601, -0.5669, -0.5344, -0.5039, -0.4751, -0.4485, -0.4239, -0.4014, -0.3812, -0.3632, -0.3472, -0.3335, -0.3218, -0.3121, -0.3043, -0.2981, -0.2933, -0.2898, -0.2875, -0.286, -0.285, -0.2844, -0.2838, -0.2831, -0.2819 ] }, { "label": "25DEC26", "values": [ -0.2404, -0.2427, -0.2438, -0.2435, -0.242, -0.2395, -0.2358, -0.2313, -0.2259, -0.2197, -0.2127, -0.2054, -0.1974, -0.189, -0.1804, -0.1716, -0.1628, -0.1539, -0.1453, -0.1369, -0.1287, -0.121, -0.1139, -0.1072, -0.1012, -0.096, -0.0915, -0.0879, -0.0852, -0.0833, -0.0823, -0.0823, -0.0832, -0.0851, -0.0879, -0.0915, -0.0961, -0.1014, -0.1076, -0.1146, -0.1221 ] }, { "label": "26MAR27", "values": [ -0.2768, -0.2802, -0.2824, -0.2837, -0.2839, -0.2831, -0.2814, -0.2789, -0.2756, -0.2714, -0.2666, -0.2612, -0.2553, -0.2487, -0.2418, -0.2345, -0.227, -0.2193, -0.2113, -0.2032, -0.1951, -0.1871, -0.1792, -0.1715, -0.164, -0.1566, -0.1497, -0.1431, -0.137, -0.1312, -0.126, -0.1213, -0.1171, -0.1134, -0.1104, -0.1079, -0.1058, -0.1045, -0.1037, -0.1034, -0.1037 ] }, { "label": "25JUN27", "values": [ -0.2022, -0.1935, -0.1857, -0.1787, -0.1727, -0.1675, -0.1632, -0.1597, -0.157, -0.1551, -0.154, -0.1536, -0.1539, -0.1549, -0.1566, -0.1588, -0.1616, -0.165, -0.169, -0.1733, -0.1781, -0.1833, -0.1888, -0.1947, -0.2009, -0.2072, -0.2137, -0.2205, -0.2272, -0.2342, -0.241, -0.2478, -0.2547, -0.2613, -0.2678, -0.2742, -0.2803, -0.2862, -0.2918, -0.297, -0.3019 ] } ] } }