{ "schemaVersion": 2, "reportDate": "2026-07-03", "generatedAt": "2026-07-25T18:42:39+00:00", "currentSnapshotAt": "2026-07-03T23:59:00+00:00", "previousSnapshotAt": "2026-07-02T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.19537846, "previousObjective": 1.5701001, "currentLiveError": 369.7578361, "previousLiveError": 1265.57796856 }, "coverage": { "currentListedExpiries": 13, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [ "7JUL26" ], "removedExpiries": [ "3JUL26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 2W ATM IV falls 1.29 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -0.59 volatility points, RR25 +0.20 volatility points and BF25 -0.06 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -0.60 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.39 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.20 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.06 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -1.29 volatility points at 2W.", "tenor": "2W", "value": -1.29 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -0.60 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.39 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.20 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.06 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -1.29 volatility points at 2W.", "tenor": "2W", "value": -1.29 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -0.59, "rr25Change": 0.2, "bf25Change": -0.06 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1783727942725, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.06, "previous": 36.38, "change": 0.68, "percentChange": 1.87 }, "rr25": { "current": -3.84, "previous": -4.69, "change": 0.85, "percentChange": 18.12 }, "bf25": { "current": 1.98, "previous": 2.09, "change": -0.11, "percentChange": -5.26 } }, { "tenor": "2W", "targetExpiry": 1784332742725, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.55, "previous": 37.84, "change": -1.29, "percentChange": -3.41 }, "rr25": { "current": -5.48, "previous": -4.91, "change": -0.57, "percentChange": -11.61 }, "bf25": { "current": 1.86, "previous": 1.93, "change": -0.07, "percentChange": -3.63 } }, { "tenor": "1M", "targetExpiry": 1785715142725, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.18, "previous": 38.37, "change": -1.19, "percentChange": -3.1 }, "rr25": { "current": -6.11, "previous": -6.07, "change": -0.04, "percentChange": -0.66 }, "bf25": { "current": 2.07, "previous": 2.07, "change": 0.0, "percentChange": 0.0 } }, { "tenor": "3M", "targetExpiry": 1790985542725, "availability": "available", "unavailableReason": null, "atmIv": { "current": 39.12, "previous": 40.12, "change": -1.0, "percentChange": -2.49 }, "rr25": { "current": -7.03, "previous": -7.14, "change": 0.11, "percentChange": 1.54 }, "bf25": { "current": 2.73, "previous": 2.72, "change": 0.01, "percentChange": 0.37 } }, { "tenor": "6M", "targetExpiry": 1798847942725, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.66, "previous": 42.14, "change": -0.48, "percentChange": -1.14 }, "rr25": { "current": -5.99, "previous": -6.09, "change": 0.1, "percentChange": 1.64 }, "bf25": { "current": 2.73, "previous": 2.75, "change": -0.02, "percentChange": -0.73 } }, { "tenor": "9M", "targetExpiry": 1806710342725, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.68, "previous": 42.99, "change": -0.31, "percentChange": -0.72 }, "rr25": { "current": -5.45, "previous": -5.65, "change": 0.2, "percentChange": 3.54 }, "bf25": { "current": 2.65, "previous": 2.67, "change": -0.02, "percentChange": -0.75 } }, { "tenor": "1Y", "targetExpiry": 1814659142725, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.21, "previous": 43.5, "change": -0.29, "percentChange": -0.67 }, "rr25": { "current": -5.23, "previous": -5.97, "change": 0.74, "percentChange": 12.4 }, "bf25": { "current": 2.53, "previous": 2.71, "change": -0.18, "percentChange": -6.64 } } ], "listedExpiries": [ { "label": "4JUL26", "expiry": 1783152000000, "tauYears": 0.00091515, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 62546.76, "previous": 61505.97, "change": 1040.79, "percentChange": 1.69 }, "atmIv": { "current": 25.7, "previous": 30.69, "change": -4.99, "percentChange": -16.26 }, "rr25": { "current": -1.17, "previous": -2.27, "change": 1.1, "percentChange": 48.46 }, "bf25": { "current": 0.09, "previous": 0.57, "change": -0.48, "percentChange": -84.21 }, "svi": { "a": { "current": -0.0121, "previous": -0.0535, "change": 0.0415, "percentChange": 77.47 }, "b": { "current": 0.0132, "previous": 0.0642, "change": -0.051, "percentChange": -79.41 }, "rho": { "current": -0.2607, "previous": -0.0172, "change": -0.2435, "percentChange": -1416.28 }, "m": { "current": -0.2153, "previous": 0.0118, "change": -0.2271, "percentChange": -1918.81 }, "sigma": { "current": 0.9487, "previous": 0.8387, "change": 0.1099, "percentChange": 13.11 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 95.0066, 91.0221, 87.0506, 83.0946, 79.1568, 75.2405, 71.3494, 67.4879, 63.6613, 59.8758, 56.1391, 52.4607, 48.8526, 45.3298, 41.9118, 38.624, 35.4995, 32.5816, 29.9265, 27.6052, 25.7022, 24.3096, 23.511, 23.36, 23.8613, 24.9679, 26.5971, 28.6529, 31.044, 33.6928, 36.5374, 39.53, 42.6342, 45.8224, 49.0736, 52.3717, 55.7042, 59.0613, 62.4354, 65.8203, 69.211 ], "previous": [ 108.1328, 103.6736, 99.213, 94.7544, 90.3015, 85.8588, 81.4318, 77.0269, 72.6518, 68.3162, 64.0319, 59.8139, 55.681, 51.6574, 47.7745, 44.0731, 40.6063, 37.4424, 34.6672, 32.3831, 30.7015, 29.7259, 29.5265, 30.1182, 31.4553, 33.4466, 35.9813, 38.9509, 42.2608, 45.8341, 49.6106, 53.5439, 57.5983, 61.7464, 65.9669, 70.2431, 74.5619, 78.9127, 83.287, 87.6778, 92.0793 ], "change": [ -13.1262, -12.6515, -12.1624, -11.6598, -11.1447, -10.6183, -10.0824, -9.539, -8.9905, -8.4404, -7.8928, -7.3532, -6.8284, -6.3276, -5.8627, -5.4491, -5.1068, -4.8608, -4.7407, -4.7779, -4.9993, -5.4163, -6.0155, -6.7582, -7.594, -8.4787, -9.3842, -10.298, -11.2168, -12.1413, -13.0732, -14.0139, -14.9641, -15.924, -16.8933, -17.8714, -18.8577, -19.8514, -20.8516, -21.8575, -22.8683 ], "classification": [ "rotation towards puts", "wing flattening" ], "parallelShift": -8.655, "rotation": -5.18, "wingChange": -5.484, "rmsChange": 12.024 } }, { "label": "5JUL26", "expiry": 1783238400000, "tauYears": 0.00365487, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 62550.43, "previous": 61507.28, "change": 1043.15, "percentChange": 1.7 }, "atmIv": { "current": 20.95, "previous": 27.72, "change": -6.77, "percentChange": -24.42 }, "rr25": { "current": -0.1, "previous": -2.23, "change": 2.13, "percentChange": 95.52 }, "bf25": { "current": 1.06, "previous": 0.75, "change": 0.31, "percentChange": 41.33 }, "svi": { "a": { "current": -0.0127, "previous": -0.0382, "change": 0.0255, "percentChange": 66.7 }, "b": { "current": 0.0526, "previous": 0.065, "change": -0.0123, "percentChange": -18.99 }, "rho": { "current": -0.0259, "previous": -0.0235, "change": -0.0024, "percentChange": -10.35 }, "m": { "current": -0.0059, "previous": 0.01, "change": -0.0159, "percentChange": -158.84 }, "sigma": { "current": 0.2447, "previous": 0.595, "change": -0.3503, "percentChange": -58.88 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 146.3056, 140.3809, 134.3362, 128.1688, 121.8765, 115.4577, 108.9122, 102.2411, 95.4475, 88.5374, 81.5203, 74.4108, 67.2307, 60.0128, 52.8061, 45.6877, 38.7839, 32.3136, 26.6744, 22.5668, 20.9521, 22.3803, 26.3365, 31.8509, 38.2035, 44.9852, 51.9722, 59.0371, 66.1036, 73.1239, 80.0668, 86.9123, 93.6472, 100.2634, 106.756, 113.123, 119.364, 125.48, 131.4729, 137.3452, 143.1002 ], "previous": [ 95.8612, 91.9945, 88.1149, 84.2256, 80.3302, 76.4332, 72.5399, 68.6566, 64.7911, 60.9529, 57.1536, 53.4079, 49.7344, 46.1566, 42.7048, 39.4184, 36.3481, 33.5586, 31.1304, 29.1577, 27.7407, 26.9688, 26.8978, 27.532, 28.8226, 30.6835, 33.0143, 35.7184, 38.7123, 41.9287, 45.3142, 48.828, 52.4384, 56.1207, 59.8559, 63.629, 67.4279, 71.243, 75.0665, 78.892, 82.7143 ], "change": [ 50.4444, 48.3864, 46.2213, 43.9432, 41.5463, 39.0245, 36.3723, 33.5845, 30.6564, 27.5845, 24.3667, 21.0029, 17.4963, 13.8562, 10.1013, 6.2693, 2.4358, -1.245, -4.456, -6.5909, -6.7886, -4.5885, -0.5613, 4.3189, 9.3809, 14.3017, 18.9579, 23.3187, 27.3913, 31.1952, 34.7526, 38.0843, 41.2088, 44.1427, 46.9001, 49.494, 51.9361, 54.237, 56.4064, 58.4532, 60.3859 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 17.444, "rotation": 10.386, "wingChange": 36.348, "rmsChange": 34.195 } }, { "label": "6JUL26", "expiry": 1783324800000, "tauYears": 0.0063946, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 62552.84, "previous": 61511.79, "change": 1041.05, "percentChange": 1.69 }, "atmIv": { "current": 24.87, "previous": 29.07, "change": -4.2, "percentChange": -14.45 }, "rr25": { "current": -2.1, "previous": -3.01, "change": 0.91, "percentChange": 30.23 }, "bf25": { "current": 1.24, "previous": 0.73, "change": 0.51, "percentChange": 69.86 }, "svi": { "a": { "current": -0.0258, "previous": -0.09, "change": 0.0643, "percentChange": 71.38 }, "b": { "current": 0.0742, "previous": 0.0944, "change": -0.0202, "percentChange": -21.42 }, "rho": { "current": -0.133, "previous": 0.0364, "change": -0.1694, "percentChange": -465.63 }, "m": { "current": -0.0359, "previous": 0.0782, "change": -0.1141, "percentChange": -145.95 }, "sigma": { "current": 0.3555, "previous": 0.9613, "change": -0.6057, "percentChange": -63.01 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 123.1838, 118.0015, 112.76, 107.4619, 102.1108, 96.7113, 91.2693, 85.792, 80.2888, 74.7714, 69.2547, 63.7575, 58.3048, 52.9294, 47.6763, 42.6082, 37.8149, 33.4271, 29.6327, 26.6867, 24.8854, 24.4677, 25.4804, 27.7417, 30.9516, 34.8205, 39.1254, 43.7106, 48.4708, 53.335, 58.2544, 63.1952, 68.1333, 73.0514, 77.9371, 82.7812, 87.5772, 92.3201, 97.0066, 101.6345, 106.2021 ], "previous": [ 82.4783, 79.3807, 76.2871, 73.2001, 70.1228, 67.0585, 64.0115, 60.9867, 57.9896, 55.0274, 52.1083, 49.2425, 46.4422, 43.7226, 41.1021, 38.6035, 36.2542, 34.0877, 32.1431, 30.4652, 29.1021, 28.1015, 27.5043, 27.3384, 27.6122, 28.3135, 29.4121, 30.8654, 32.6258, 34.6458, 36.882, 39.2967, 41.8578, 44.5389, 47.3182, 50.178, 53.104, 56.0841, 59.1086, 62.1696, 65.2601 ], "change": [ 40.7055, 38.6208, 36.4729, 34.2618, 31.988, 29.6528, 27.2578, 24.8053, 22.2992, 19.744, 17.1464, 14.515, 11.8626, 9.2068, 6.5742, 4.0047, 1.5607, -0.6606, -2.5104, -3.7785, -4.2167, -3.6338, -2.0239, 0.4033, 3.3394, 6.507, 9.7133, 12.8452, 15.845, 18.6892, 21.3724, 23.8985, 26.2755, 28.5125, 30.6189, 32.6032, 34.4732, 36.236, 37.898, 39.4649, 40.942 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 11.434, "rotation": 4.226, "wingChange": 23.476, "rmsChange": 23.821 } }, { "label": "10JUL26", "expiry": 1783670400000, "tauYears": 0.0173535, "daysToExpiry": 6.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 62578.82, "previous": 61529.84, "change": 1048.98, "percentChange": 1.7 }, "atmIv": { "current": 37.19, "previous": 36.65, "change": 0.54, "percentChange": 1.47 }, "rr25": { "current": -3.52, "previous": -4.75, "change": 1.23, "percentChange": 25.89 }, "bf25": { "current": 2.02, "previous": 2.13, "change": -0.11, "percentChange": -5.16 }, "svi": { "a": { "current": -0.0465, "previous": -0.0348, "change": -0.0117, "percentChange": -33.7 }, "b": { "current": 0.1052, "previous": 0.0946, "change": 0.0106, "percentChange": 11.17 }, "rho": { "current": -0.1359, "previous": 0.0349, "change": -0.1708, "percentChange": -489.51 }, "m": { "current": -0.0334, "previous": 0.0555, "change": -0.0889, "percentChange": -160.13 }, "sigma": { "current": 0.4686, "previous": 0.3945, "change": 0.0741, "percentChange": 18.77 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 89.7805, 86.5865, 83.3894, 80.194, 77.0055, 73.8303, 70.6756, 67.55, 64.4636, 61.4279, 58.4567, 55.5659, 52.774, 50.1027, 47.577, 45.2252, 43.0792, 41.1735, 39.5444, 38.2276, 37.2552, 36.6528, 36.4352, 36.6051, 37.1517, 38.0526, 39.2767, 40.7874, 42.5469, 44.5177, 46.6655, 48.9591, 51.3716, 53.8797, 56.4636, 59.1065, 61.7945, 64.5159, 67.2607, 70.0208, 72.7894 ], "previous": [ 84.2745, 81.6073, 78.9238, 76.2266, 73.5191, 70.8052, 68.0899, 65.3791, 62.6798, 60.0008, 57.3522, 54.7466, 52.1987, 49.7261, 47.3498, 45.0942, 42.9877, 41.0623, 39.3536, 37.8992, 36.7368, 35.9012, 35.4206, 35.3129, 35.5836, 36.2245, 37.2153, 38.5262, 40.122, 41.9652, 44.019, 46.2487, 48.6234, 51.1155, 53.7016, 56.3613, 59.0776, 61.8359, 64.6241, 67.432, 70.2512 ], "change": [ 5.506, 4.9792, 4.4656, 3.9674, 3.4864, 3.0251, 2.5857, 2.1709, 1.7838, 1.4271, 1.1045, 0.8193, 0.5753, 0.3766, 0.2272, 0.131, 0.0915, 0.1112, 0.1908, 0.3284, 0.5184, 0.7516, 1.0146, 1.2922, 1.5681, 1.8281, 2.0614, 2.2612, 2.4249, 2.5525, 2.6465, 2.7104, 2.7482, 2.7642, 2.762, 2.7452, 2.7169, 2.68, 2.6366, 2.5888, 2.5382 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 1.423, "rotation": 1.542, "wingChange": 1.357, "rmsChange": 2.428 } }, { "label": "17JUL26", "expiry": 1784275200000, "tauYears": 0.03653158, "daysToExpiry": 13.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 62597.13, "previous": 61550.12, "change": 1047.01, "percentChange": 1.7 }, "atmIv": { "current": 36.44, "previous": 37.87, "change": -1.43, "percentChange": -3.78 }, "rr25": { "current": -5.35, "previous": -4.91, "change": -0.44, "percentChange": -8.96 }, "bf25": { "current": 1.81, "previous": 1.93, "change": -0.12, "percentChange": -6.22 }, "svi": { "a": { "current": -0.0805, "previous": -0.1507, "change": 0.0702, "percentChange": 46.58 }, "b": { "current": 0.13, "previous": 0.1787, "change": -0.0487, "percentChange": -27.25 }, "rho": { "current": 0.0173, "previous": -0.0177, "change": 0.035, "percentChange": 197.69 }, "m": { "current": 0.0881, "previous": 0.0553, "change": 0.0328, "percentChange": 59.26 }, "sigma": { "current": 0.6522, "previous": 0.872, "change": -0.2197, "percentChange": -25.2 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 68.8452, 66.9319, 65.0241, 63.1241, 61.2347, 59.3589, 57.5001, 55.6622, 53.8496, 52.0672, 50.3205, 48.6158, 46.9599, 45.3606, 43.8265, 42.367, 40.9923, 39.7135, 38.5422, 37.4905, 36.5706, 35.7942, 35.1722, 34.7143, 34.4278, 34.3177, 34.3861, 34.6321, 35.0517, 35.6383, 36.3832, 37.276, 38.3052, 39.4588, 40.7247, 42.0911, 43.5469, 45.0815, 46.6852, 48.3493, 50.0656 ], "previous": [ 69.0967, 67.1518, 65.2217, 63.309, 61.4167, 59.548, 57.7067, 55.8966, 54.1224, 52.389, 50.7018, 49.067, 47.4913, 45.982, 44.5469, 43.1947, 41.9345, 40.7757, 39.7281, 38.8016, 38.0058, 37.3495, 36.8407, 36.4858, 36.2895, 36.2544, 36.3809, 36.6671, 37.1088, 37.7001, 38.4335, 39.3001, 40.2906, 41.3952, 42.6039, 43.9071, 45.2955, 46.7602, 48.2932, 49.8869, 51.5343 ], "change": [ -0.2515, -0.2199, -0.1976, -0.1849, -0.182, -0.1891, -0.2066, -0.2344, -0.2728, -0.3218, -0.3813, -0.4512, -0.5314, -0.6214, -0.7204, -0.8277, -0.9422, -1.0622, -1.1859, -1.3111, -1.4352, -1.5553, -1.6685, -1.7715, -1.8617, -1.9367, -1.9948, -2.035, -2.0571, -2.0618, -2.0503, -2.0241, -1.9854, -1.9364, -1.8792, -1.816, -1.7486, -1.6787, -1.608, -1.5376, -1.4687 ], "classification": [ "rotation towards puts" ], "parallelShift": -1.289, "rotation": -1.669, "wingChange": 0.219, "rmsChange": 1.379 } }, { "label": "24JUL26", "expiry": 1784880000000, "tauYears": 0.05570967, "daysToExpiry": 20.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 62617.46, "previous": 61589.89, "change": 1027.57, "percentChange": 1.67 }, "atmIv": { "current": 37.25, "previous": 38.16, "change": -0.91, "percentChange": -2.38 }, "rr25": { "current": -6.28, "previous": -6.14, "change": -0.14, "percentChange": -2.28 }, "bf25": { "current": 2.16, "previous": 2.18, "change": -0.02, "percentChange": -0.92 }, "svi": { "a": { "current": -0.0706, "previous": -0.1345, "change": 0.0639, "percentChange": 47.49 }, "b": { "current": 0.1369, "previous": 0.1794, "change": -0.0426, "percentChange": -23.72 }, "rho": { "current": 0.0573, "previous": -0.0197, "change": 0.0769, "percentChange": 391.06 }, "m": { "current": 0.1273, "previous": 0.0829, "change": 0.0444, "percentChange": 53.59 }, "sigma": { "current": 0.5664, "previous": 0.7917, "change": -0.2254, "percentChange": -28.47 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 64.4158, 62.8575, 61.3017, 59.7501, 58.205, 56.6686, 55.1435, 53.6328, 52.1398, 50.6681, 49.222, 47.8062, 46.4257, 45.0862, 43.794, 42.556, 41.3794, 40.2721, 39.2426, 38.2995, 37.4515, 36.7076, 36.0761, 35.565, 35.181, 34.9299, 34.8156, 34.8402, 35.0042, 35.3059, 35.7417, 36.3066, 36.9941, 37.7966, 38.7061, 39.7139, 40.8113, 41.9897, 43.2408, 44.5567, 45.9299 ], "previous": [ 64.908, 63.2989, 61.7004, 60.1148, 58.5442, 56.991, 55.458, 53.9482, 52.4647, 51.0112, 49.5915, 48.2099, 46.871, 45.5797, 44.3415, 43.1621, 42.0474, 41.0038, 40.0379, 39.1563, 38.3657, 37.6725, 37.0828, 36.6021, 36.2352, 35.9858, 35.8564, 35.8484, 35.9617, 36.195, 36.5455, 37.0094, 37.582, 38.2576, 39.0301, 39.893, 40.8395, 41.863, 42.957, 44.1149, 45.3309 ], "change": [ -0.4922, -0.4414, -0.3987, -0.3647, -0.3392, -0.3224, -0.3145, -0.3154, -0.3249, -0.3431, -0.3695, -0.4037, -0.4453, -0.4935, -0.5475, -0.6061, -0.668, -0.7317, -0.7953, -0.8568, -0.9142, -0.9649, -1.0067, -1.0371, -1.0542, -1.0559, -1.0408, -1.0082, -0.9575, -0.8891, -0.8038, -0.7028, -0.5879, -0.461, -0.324, -0.1791, -0.0282, 0.1267, 0.2838, 0.4418, 0.599 ], "classification": [ "mixed reshaping" ], "parallelShift": -0.696, "rotation": -0.434, "wingChange": 0.328, "rmsChange": 0.653 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.07488775, "daysToExpiry": 27.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 62645.15, "previous": 61613.91, "change": 1031.24, "percentChange": 1.67 }, "atmIv": { "current": 36.98, "previous": 38.26, "change": -1.28, "percentChange": -3.35 }, "rr25": { "current": -5.87, "previous": -5.92, "change": 0.05, "percentChange": 0.84 }, "bf25": { "current": 2.03, "previous": 2.04, "change": -0.01, "percentChange": -0.49 }, "svi": { "a": { "current": -0.0717, "previous": -0.1482, "change": 0.0765, "percentChange": 51.65 }, "b": { "current": 0.1378, "previous": 0.1852, "change": -0.0474, "percentChange": -25.61 }, "rho": { "current": 0.0622, "previous": 0.0063, "change": 0.0559, "percentChange": 892.76 }, "m": { "current": 0.1442, "previous": 0.1216, "change": 0.0226, "percentChange": 18.63 }, "sigma": { "current": 0.5868, "previous": 0.8544, "change": -0.2676, "percentChange": -31.32 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 58.8523, 57.5848, 56.3218, 55.0647, 53.8153, 52.5754, 51.3473, 50.1333, 48.9359, 47.758, 46.6028, 45.4736, 44.3742, 43.3087, 42.2813, 41.2969, 40.3602, 39.4767, 38.6516, 37.8907, 37.1994, 36.5834, 36.0482, 35.5986, 35.2394, 34.9744, 34.8067, 34.7386, 34.7713, 34.9048, 35.1383, 35.4697, 35.8963, 36.4143, 37.0194, 37.7066, 38.4708, 39.3064, 40.2079, 41.1698, 42.1866 ], "previous": [ 59.8132, 58.5131, 57.2238, 55.9471, 54.6846, 53.4381, 52.2098, 51.0018, 49.8165, 48.6565, 47.5245, 46.4235, 45.3566, 44.3272, 43.3389, 42.3953, 41.5003, 40.6579, 39.8723, 39.1476, 38.4879, 37.8972, 37.3793, 36.9379, 36.576, 36.2966, 36.1017, 35.9929, 35.9712, 36.0368, 36.1891, 36.427, 36.7485, 37.1514, 37.6325, 38.1887, 38.8161, 39.5109, 40.269, 41.0862, 41.9585 ], "change": [ -0.9609, -0.9283, -0.902, -0.8824, -0.8693, -0.8627, -0.8625, -0.8685, -0.8806, -0.8985, -0.9217, -0.9499, -0.9824, -1.0185, -1.0576, -1.0984, -1.1401, -1.1812, -1.2207, -1.2569, -1.2885, -1.3138, -1.3311, -1.3393, -1.3366, -1.3222, -1.295, -1.2543, -1.1999, -1.132, -1.0508, -0.9573, -0.8522, -0.7371, -0.6131, -0.4821, -0.3453, -0.2045, -0.0611, 0.0836, 0.2281 ], "classification": [ "parallel shift lower" ], "parallelShift": -1.087, "rotation": -0.129, "wingChange": 0.302, "rmsChange": 0.992 } }, { "label": "28AUG26", "expiry": 1787904000000, "tauYears": 0.15160008, "daysToExpiry": 55.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 62834.92, "previous": 61803.42, "change": 1031.5, "percentChange": 1.67 }, "atmIv": { "current": 38.09, "previous": 39.26, "change": -1.17, "percentChange": -2.98 }, "rr25": { "current": -7.24, "previous": -7.21, "change": -0.03, "percentChange": -0.42 }, "bf25": { "current": 2.26, "previous": 2.23, "change": 0.03, "percentChange": 1.35 }, "svi": { "a": { "current": -0.0725, "previous": -0.1233, "change": 0.0508, "percentChange": 41.19 }, "b": { "current": 0.16, "previous": 0.1852, "change": -0.0252, "percentChange": -13.6 }, "rho": { "current": 0.0908, "previous": 0.0062, "change": 0.0845, "percentChange": 1356.34 }, "m": { "current": 0.224, "previous": 0.1945, "change": 0.0296, "percentChange": 15.19 }, "sigma": { "current": 0.5715, "previous": 0.774, "change": -0.2026, "percentChange": -26.17 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 53.8521, 52.9929, 52.1361, 51.2825, 50.4331, 49.5887, 48.7503, 47.9193, 47.0967, 46.2839, 45.4824, 44.6938, 43.9198, 43.1621, 42.4228, 41.704, 41.0078, 40.3365, 39.6928, 39.079, 38.4978, 37.9519, 37.444, 36.9769, 36.5532, 36.1756, 35.8466, 35.5685, 35.3434, 35.1732, 35.0593, 35.0031, 35.0052, 35.066, 35.1857, 35.3637, 35.5992, 35.891, 36.2376, 36.6372, 37.0875 ], "previous": [ 54.7449, 53.8726, 53.0063, 52.1466, 51.2946, 50.451, 49.617, 48.7937, 47.9821, 47.1835, 46.3992, 45.6306, 44.8792, 44.1463, 43.4337, 42.7429, 42.0757, 41.4339, 40.8192, 40.2335, 39.6788, 39.1568, 38.6695, 38.2188, 37.8063, 37.4339, 37.1031, 36.8155, 36.5724, 36.375, 36.2243, 36.121, 36.0657, 36.0587, 36.1001, 36.1896, 36.3268, 36.511, 36.7414, 37.0168, 37.336 ], "change": [ -0.8928, -0.8797, -0.8702, -0.8641, -0.8615, -0.8623, -0.8667, -0.8744, -0.8854, -0.8996, -0.9168, -0.9368, -0.9594, -0.9842, -1.0109, -1.0389, -1.0679, -1.0974, -1.1264, -1.1545, -1.181, -1.2049, -1.2255, -1.2419, -1.2531, -1.2583, -1.2565, -1.247, -1.229, -1.2018, -1.165, -1.1179, -1.0605, -0.9927, -0.9144, -0.8259, -0.7276, -0.62, -0.5038, -0.3796, -0.2485 ], "classification": [ "parallel shift lower" ], "parallelShift": -1.088, "rotation": -0.248, "wingChange": 0.14, "rmsChange": 1.001 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.2283124, "daysToExpiry": 83.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63022.2, "previous": 61989.85, "change": 1032.35, "percentChange": 1.67 }, "atmIv": { "current": 38.64, "previous": 39.8, "change": -1.16, "percentChange": -2.91 }, "rr25": { "current": -7.23, "previous": -7.32, "change": 0.09, "percentChange": 1.23 }, "bf25": { "current": 2.73, "previous": 2.7, "change": 0.03, "percentChange": 1.11 }, "svi": { "a": { "current": -0.1079, "previous": -0.1203, "change": 0.0124, "percentChange": 10.33 }, "b": { "current": 0.2015, "previous": 0.208, "change": -0.0064, "percentChange": -3.09 }, "rho": { "current": -0.121, "previous": -0.103, "change": -0.0179, "percentChange": -17.41 }, "m": { "current": 0.1057, "previous": 0.1249, "change": -0.0192, "percentChange": -15.36 }, "sigma": { "current": 0.6881, "previous": 0.736, "change": -0.0479, "percentChange": -6.51 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 52.5178, 51.728, 50.9446, 50.1684, 49.4003, 48.6413, 47.8923, 47.1544, 46.4286, 45.7163, 45.0185, 44.3365, 43.6716, 43.0253, 42.3989, 41.7938, 41.2116, 40.6536, 40.1214, 39.6165, 39.1402, 38.6942, 38.2797, 37.8981, 37.5506, 37.2384, 36.9624, 36.7237, 36.523, 36.3608, 36.2377, 36.1538, 36.1092, 36.1039, 36.1376, 36.2098, 36.3198, 36.467, 36.6503, 36.8688, 37.1212 ], "previous": [ 53.2425, 52.4811, 51.7262, 50.9785, 50.239, 49.5084, 48.7876, 48.0776, 47.3794, 46.694, 46.0224, 45.3658, 44.7254, 44.1023, 43.4979, 42.9132, 42.3497, 41.8087, 41.2913, 40.799, 40.3331, 39.8947, 39.4852, 39.1058, 38.7575, 38.4415, 38.1586, 37.9099, 37.6959, 37.5174, 37.3749, 37.2687, 37.199, 37.1659, 37.1693, 37.209, 37.2845, 37.3954, 37.541, 37.7204, 37.9329 ], "change": [ -0.7247, -0.7531, -0.7816, -0.8101, -0.8387, -0.8671, -0.8953, -0.9232, -0.9508, -0.9777, -1.0039, -1.0293, -1.0538, -1.077, -1.099, -1.1194, -1.1381, -1.1551, -1.1699, -1.1825, -1.1929, -1.2005, -1.2055, -1.2077, -1.2069, -1.2031, -1.1962, -1.1862, -1.1729, -1.1566, -1.1372, -1.1149, -1.0898, -1.062, -1.0317, -0.9992, -0.9647, -0.9284, -0.8907, -0.8516, -0.8117 ], "classification": [ "parallel shift lower" ], "parallelShift": -1.111, "rotation": -0.133, "wingChange": 0.122, "rmsChange": 1.043 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.47762747, "daysToExpiry": 174.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63676.07, "previous": 62622.39, "change": 1053.68, "percentChange": 1.68 }, "atmIv": { "current": 41.52, "previous": 42.04, "change": -0.52, "percentChange": -1.24 }, "rr25": { "current": -6.06, "previous": -6.15, "change": 0.09, "percentChange": 1.46 }, "bf25": { "current": 2.74, "previous": 2.77, "change": -0.03, "percentChange": -1.08 }, "svi": { "a": { "current": -0.1194, "previous": -0.1595, "change": 0.0401, "percentChange": 25.14 }, "b": { "current": 0.24, "previous": 0.2644, "change": -0.0244, "percentChange": -9.23 }, "rho": { "current": -0.2602, "previous": -0.2775, "change": 0.0173, "percentChange": 6.23 }, "m": { "current": 0.0359, "previous": 0.0019, "change": 0.0339, "percentChange": 1739.95 }, "sigma": { "current": 0.8419, "previous": 0.9347, "change": -0.0928, "percentChange": -9.93 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.9385, 49.4657, 48.9996, 48.5405, 48.0887, 47.6448, 47.2091, 46.7821, 46.3641, 45.9556, 45.5569, 45.1687, 44.7911, 44.4247, 44.0699, 43.727, 43.3966, 43.0788, 42.7742, 42.4831, 42.2058, 41.9426, 41.6939, 41.4598, 41.2407, 41.0368, 40.8482, 40.6752, 40.5179, 40.3763, 40.2505, 40.1407, 40.0467, 39.9686, 39.9063, 39.8597, 39.8288, 39.8132, 39.813, 39.8279, 39.8576 ], "previous": [ 50.4729, 49.998, 49.5303, 49.07, 48.6176, 48.1734, 47.7378, 47.3112, 46.894, 46.4865, 46.0891, 45.7022, 45.3261, 44.9613, 44.608, 44.2667, 43.9376, 43.6212, 43.3176, 43.0273, 42.7506, 42.4876, 42.2386, 42.0039, 41.7837, 41.5782, 41.3876, 41.2119, 41.0513, 40.9059, 40.7757, 40.6608, 40.5612, 40.4769, 40.4078, 40.3539, 40.315, 40.291, 40.2818, 40.2873, 40.3071 ], "change": [ -0.5344, -0.5323, -0.5307, -0.5295, -0.5289, -0.5286, -0.5287, -0.5291, -0.5299, -0.5309, -0.5322, -0.5335, -0.535, -0.5366, -0.5381, -0.5397, -0.541, -0.5424, -0.5434, -0.5442, -0.5448, -0.545, -0.5447, -0.5441, -0.543, -0.5414, -0.5394, -0.5367, -0.5334, -0.5296, -0.5252, -0.5201, -0.5145, -0.5083, -0.5015, -0.4942, -0.4862, -0.4778, -0.4688, -0.4594, -0.4495 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.534, "rotation": 0.007, "wingChange": 0.016, "rmsChange": 0.525 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.72694254, "daysToExpiry": 265.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64312.96, "previous": 63241.16, "change": 1071.8, "percentChange": 1.69 }, "atmIv": { "current": 42.62, "previous": 42.94, "change": -0.32, "percentChange": -0.75 }, "rr25": { "current": -5.48, "previous": -5.62, "change": 0.14, "percentChange": 2.49 }, "bf25": { "current": 2.66, "previous": 2.66, "change": 0.0, "percentChange": 0.0 }, "svi": { "a": { "current": -0.0809, "previous": -0.1234, "change": 0.0426, "percentChange": 34.48 }, "b": { "current": 0.2431, "previous": 0.2666, "change": -0.0234, "percentChange": -8.79 }, "rho": { "current": -0.2696, "previous": -0.267, "change": -0.0026, "percentChange": -0.98 }, "m": { "current": 0.078, "previous": 0.0653, "change": 0.0127, "percentChange": 19.47 }, "sigma": { "current": 0.8723, "previous": 0.9682, "change": -0.0959, "percentChange": -9.91 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.0728, 48.734, 48.3998, 48.0705, 47.7463, 47.4274, 47.1141, 46.8066, 46.5051, 46.2098, 45.9211, 45.6391, 45.3641, 45.0962, 44.8358, 44.583, 44.3381, 44.1013, 43.8727, 43.6525, 43.441, 43.2384, 43.0447, 42.8602, 42.685, 42.5191, 42.3628, 42.2162, 42.0793, 41.9521, 41.8349, 41.7275, 41.6301, 41.5426, 41.4651, 41.3975, 41.3397, 41.2919, 41.2538, 41.2254, 41.2067 ], "previous": [ 49.4514, 49.1102, 48.7739, 48.4427, 48.1167, 47.7962, 47.4814, 47.1726, 46.8698, 46.5734, 46.2835, 46.0004, 45.7242, 45.4552, 45.1936, 44.9395, 44.6933, 44.4549, 44.2247, 44.0028, 43.7894, 43.5846, 43.3886, 43.2015, 43.0234, 42.8545, 42.6949, 42.5446, 42.4038, 42.2725, 42.1509, 42.0388, 41.9364, 41.8437, 41.7607, 41.6873, 41.6237, 41.5696, 41.5252, 41.4903, 41.4648 ], "change": [ -0.3786, -0.3762, -0.3741, -0.3722, -0.3704, -0.3688, -0.3673, -0.366, -0.3647, -0.3636, -0.3624, -0.3613, -0.3601, -0.359, -0.3578, -0.3565, -0.3552, -0.3536, -0.352, -0.3503, -0.3484, -0.3462, -0.3439, -0.3413, -0.3384, -0.3354, -0.3321, -0.3284, -0.3245, -0.3204, -0.316, -0.3113, -0.3063, -0.3011, -0.2956, -0.2898, -0.284, -0.2777, -0.2714, -0.2649, -0.2581 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.342, "rotation": 0.046, "wingChange": 0.009, "rmsChange": 0.338 } }, { "label": "25JUN27", "expiry": 1813910400000, "tauYears": 0.97625761, "daysToExpiry": 356.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64946.32, "previous": 63869.96, "change": 1076.36, "percentChange": 1.69 }, "atmIv": { "current": 43.17, "previous": 43.47, "change": -0.3, "percentChange": -0.69 }, "rr25": { "current": -5.24, "previous": -5.95, "change": 0.71, "percentChange": 11.93 }, "bf25": { "current": 2.54, "previous": 2.71, "change": -0.17, "percentChange": -6.27 }, "svi": { "a": { "current": -0.1979, "previous": -0.0695, "change": -0.1285, "percentChange": -184.94 }, "b": { "current": 0.3573, "previous": 0.2678, "change": 0.0894, "percentChange": 33.4 }, "rho": { "current": -0.503, "previous": -0.2701, "change": -0.2329, "percentChange": -86.23 }, "m": { "current": -0.2766, "previous": 0.1484, "change": -0.425, "percentChange": -286.42 }, "sigma": { "current": 1.1928, "previous": 0.9332, "change": 0.2597, "percentChange": 27.83 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.8054, 48.5142, 48.2284, 47.948, 47.6733, 47.4042, 47.1409, 46.8835, 46.6319, 46.3864, 46.147, 45.9137, 45.6866, 45.4658, 45.2513, 45.0431, 44.8414, 44.6461, 44.4574, 44.2751, 44.0994, 43.9302, 43.7676, 43.6116, 43.4622, 43.3194, 43.1831, 43.0535, 42.9303, 42.8138, 42.7037, 42.6001, 42.503, 42.4122, 42.3278, 42.2498, 42.178, 42.1124, 42.053, 41.9996, 41.9523 ], "previous": [ 49.5405, 49.2508, 48.9645, 48.6817, 48.4024, 48.1269, 47.8554, 47.5879, 47.3247, 47.0659, 46.8117, 46.5622, 46.3176, 46.0781, 45.8437, 45.6148, 45.3914, 45.1736, 44.9617, 44.7558, 44.556, 44.3624, 44.1753, 43.9947, 43.8207, 43.6535, 43.4931, 43.3397, 43.1934, 43.0543, 42.9224, 42.7977, 42.6805, 42.5706, 42.4682, 42.3733, 42.2859, 42.206, 42.1337, 42.0688, 42.0115 ], "change": [ -0.7351, -0.7366, -0.7361, -0.7337, -0.7291, -0.7227, -0.7145, -0.7044, -0.6928, -0.6795, -0.6647, -0.6485, -0.631, -0.6123, -0.5924, -0.5717, -0.55, -0.5275, -0.5043, -0.4807, -0.4566, -0.4322, -0.4077, -0.3831, -0.3585, -0.3341, -0.31, -0.2862, -0.2631, -0.2405, -0.2187, -0.1976, -0.1775, -0.1584, -0.1404, -0.1235, -0.1079, -0.0936, -0.0807, -0.0692, -0.0592 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.447, "rotation": 0.446, "wingChange": 0.015, "rmsChange": 0.494 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "6JUL26", "value": 4.226, "score": 4.226, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "2W", "value": -1.29, "score": 1.29, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1W", "value": 0.85, "score": 0.85, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "6JUL26", "value": -0.6057, "score": 0.6057, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "25JUN27", "value": -0.2329, "score": 0.2329, "unit": "parameter units" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1Y", "value": -0.18, "score": 0.18, "unit": "volatility points" } ], "expiryEffects": [ { "label": "5JUL26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": 10.386, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "4JUL26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": -5.18, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "25JUN27", "expiry": 1813910400000, "value": 250.24757582, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "4JUL26", "expiry": 1783152000000, "value": 0.000820395772, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "4JUL26", "expiry": 1783152000000, "value": -290.38650861, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "25JUN27", "expiry": 1813910400000, "value": 0.00192657, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "25JUN27", "expiry": 1813910400000, "value": -26.36673576, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "4JUL26", "values": [ -13.1262, -12.6515, -12.1624, -11.6598, -11.1447, -10.6183, -10.0824, -9.539, -8.9905, -8.4404, -7.8928, -7.3532, -6.8284, -6.3276, -5.8627, -5.4491, -5.1068, -4.8608, -4.7407, -4.7779, -4.9993, -5.4163, -6.0155, -6.7582, -7.594, -8.4787, -9.3842, -10.298, -11.2168, -12.1413, -13.0732, -14.0139, -14.9641, -15.924, -16.8933, -17.8714, -18.8577, -19.8514, -20.8516, -21.8575, -22.8683 ] }, { "label": "5JUL26", "values": [ 50.4444, 48.3864, 46.2213, 43.9432, 41.5463, 39.0245, 36.3723, 33.5845, 30.6564, 27.5845, 24.3667, 21.0029, 17.4963, 13.8562, 10.1013, 6.2693, 2.4358, -1.245, -4.456, -6.5909, -6.7886, -4.5885, -0.5613, 4.3189, 9.3809, 14.3017, 18.9579, 23.3187, 27.3913, 31.1952, 34.7526, 38.0843, 41.2088, 44.1427, 46.9001, 49.494, 51.9361, 54.237, 56.4064, 58.4532, 60.3859 ] }, { "label": "6JUL26", "values": [ 40.7055, 38.6208, 36.4729, 34.2618, 31.988, 29.6528, 27.2578, 24.8053, 22.2992, 19.744, 17.1464, 14.515, 11.8626, 9.2068, 6.5742, 4.0047, 1.5607, -0.6606, -2.5104, -3.7785, -4.2167, -3.6338, -2.0239, 0.4033, 3.3394, 6.507, 9.7133, 12.8452, 15.845, 18.6892, 21.3724, 23.8985, 26.2755, 28.5125, 30.6189, 32.6032, 34.4732, 36.236, 37.898, 39.4649, 40.942 ] }, { "label": "10JUL26", "values": [ 5.506, 4.9792, 4.4656, 3.9674, 3.4864, 3.0251, 2.5857, 2.1709, 1.7838, 1.4271, 1.1045, 0.8193, 0.5753, 0.3766, 0.2272, 0.131, 0.0915, 0.1112, 0.1908, 0.3284, 0.5184, 0.7516, 1.0146, 1.2922, 1.5681, 1.8281, 2.0614, 2.2612, 2.4249, 2.5525, 2.6465, 2.7104, 2.7482, 2.7642, 2.762, 2.7452, 2.7169, 2.68, 2.6366, 2.5888, 2.5382 ] }, { "label": "17JUL26", "values": [ -0.2515, -0.2199, -0.1976, -0.1849, -0.182, -0.1891, -0.2066, -0.2344, -0.2728, -0.3218, -0.3813, -0.4512, -0.5314, -0.6214, -0.7204, -0.8277, -0.9422, -1.0622, -1.1859, -1.3111, -1.4352, -1.5553, -1.6685, -1.7715, -1.8617, -1.9367, -1.9948, -2.035, -2.0571, -2.0618, -2.0503, -2.0241, -1.9854, -1.9364, -1.8792, -1.816, -1.7486, -1.6787, -1.608, -1.5376, -1.4687 ] }, { "label": "24JUL26", "values": [ -0.4922, -0.4414, -0.3987, -0.3647, -0.3392, -0.3224, -0.3145, -0.3154, -0.3249, -0.3431, -0.3695, -0.4037, -0.4453, -0.4935, -0.5475, -0.6061, -0.668, -0.7317, -0.7953, -0.8568, -0.9142, -0.9649, -1.0067, -1.0371, -1.0542, -1.0559, -1.0408, -1.0082, -0.9575, -0.8891, -0.8038, -0.7028, -0.5879, -0.461, -0.324, -0.1791, -0.0282, 0.1267, 0.2838, 0.4418, 0.599 ] }, { "label": "31JUL26", "values": [ -0.9609, -0.9283, -0.902, -0.8824, -0.8693, -0.8627, -0.8625, -0.8685, -0.8806, -0.8985, -0.9217, -0.9499, -0.9824, -1.0185, -1.0576, -1.0984, -1.1401, -1.1812, -1.2207, -1.2569, -1.2885, -1.3138, -1.3311, -1.3393, -1.3366, -1.3222, -1.295, -1.2543, -1.1999, -1.132, -1.0508, -0.9573, -0.8522, -0.7371, -0.6131, -0.4821, -0.3453, -0.2045, -0.0611, 0.0836, 0.2281 ] }, { "label": "28AUG26", "values": [ -0.8928, -0.8797, -0.8702, -0.8641, -0.8615, -0.8623, -0.8667, -0.8744, -0.8854, -0.8996, -0.9168, -0.9368, -0.9594, -0.9842, -1.0109, -1.0389, -1.0679, -1.0974, -1.1264, -1.1545, -1.181, -1.2049, -1.2255, -1.2419, -1.2531, -1.2583, -1.2565, -1.247, -1.229, -1.2018, -1.165, -1.1179, -1.0605, -0.9927, -0.9144, -0.8259, -0.7276, -0.62, -0.5038, -0.3796, -0.2485 ] }, { "label": "25SEP26", "values": [ -0.7247, -0.7531, -0.7816, -0.8101, -0.8387, -0.8671, -0.8953, -0.9232, -0.9508, -0.9777, -1.0039, -1.0293, -1.0538, -1.077, -1.099, -1.1194, -1.1381, -1.1551, -1.1699, -1.1825, -1.1929, -1.2005, -1.2055, -1.2077, -1.2069, -1.2031, -1.1962, -1.1862, -1.1729, -1.1566, -1.1372, -1.1149, -1.0898, -1.062, -1.0317, -0.9992, -0.9647, -0.9284, -0.8907, -0.8516, -0.8117 ] }, { "label": "25DEC26", "values": [ -0.5344, -0.5323, -0.5307, -0.5295, -0.5289, -0.5286, -0.5287, -0.5291, -0.5299, -0.5309, -0.5322, -0.5335, -0.535, -0.5366, -0.5381, -0.5397, -0.541, -0.5424, -0.5434, -0.5442, -0.5448, -0.545, -0.5447, -0.5441, -0.543, -0.5414, -0.5394, -0.5367, -0.5334, -0.5296, -0.5252, -0.5201, -0.5145, -0.5083, -0.5015, -0.4942, -0.4862, -0.4778, -0.4688, -0.4594, -0.4495 ] }, { "label": "26MAR27", "values": [ -0.3786, -0.3762, -0.3741, -0.3722, -0.3704, -0.3688, -0.3673, -0.366, -0.3647, -0.3636, -0.3624, -0.3613, -0.3601, -0.359, -0.3578, -0.3565, -0.3552, -0.3536, -0.352, -0.3503, -0.3484, -0.3462, -0.3439, -0.3413, -0.3384, -0.3354, -0.3321, -0.3284, -0.3245, -0.3204, -0.316, -0.3113, -0.3063, -0.3011, -0.2956, -0.2898, -0.284, -0.2777, -0.2714, -0.2649, -0.2581 ] }, { "label": "25JUN27", "values": [ -0.7351, -0.7366, -0.7361, -0.7337, -0.7291, -0.7227, -0.7145, -0.7044, -0.6928, -0.6795, -0.6647, -0.6485, -0.631, -0.6123, -0.5924, -0.5717, -0.55, -0.5275, -0.5043, -0.4807, -0.4566, -0.4322, -0.4077, -0.3831, -0.3585, -0.3341, -0.31, -0.2862, -0.2631, -0.2405, -0.2187, -0.1976, -0.1775, -0.1584, -0.1404, -0.1235, -0.1079, -0.0936, -0.0807, -0.0692, -0.0592 ] } ] } }