{ "schemaVersion": 2, "reportDate": "2026-06-30", "generatedAt": "2026-07-25T18:42:38+00:00", "currentSnapshotAt": "2026-06-30T23:59:00+00:00", "previousSnapshotAt": "2026-06-29T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.07946728, "previousObjective": 0.03566262, "currentLiveError": 84.50929745, "previousLiveError": 57.78738298 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "4JUL26" ], "removedExpiries": [ "30JUN26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 1.72 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged +0.81 volatility points, RR25 -0.74 volatility points and BF25 +0.27 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.42 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging +0.01 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.74 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.27 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +1.72 volatility points at 1W.", "tenor": "1W", "value": 1.72 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.42 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging +0.01 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.74 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.27 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +1.72 volatility points at 1W.", "tenor": "1W", "value": 1.72 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": 0.81, "rr25Change": -0.74, "bf25Change": 0.27 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1783468744568, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.07, "previous": 41.35, "change": 1.72, "percentChange": 4.16 }, "rr25": { "current": -7.06, "previous": -6.28, "change": -0.78, "percentChange": -12.42 }, "bf25": { "current": 2.9, "previous": 2.32, "change": 0.58, "percentChange": 25.0 } }, { "tenor": "2W", "targetExpiry": 1784073544568, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.3, "previous": 40.86, "change": 1.44, "percentChange": 3.52 }, "rr25": { "current": -7.69, "previous": -6.61, "change": -1.08, "percentChange": -16.34 }, "bf25": { "current": 2.81, "previous": 2.21, "change": 0.6, "percentChange": 27.15 } }, { "tenor": "1M", "targetExpiry": 1785455944568, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.48, "previous": 40.37, "change": 1.11, "percentChange": 2.75 }, "rr25": { "current": -7.95, "previous": -6.98, "change": -0.97, "percentChange": -13.9 }, "bf25": { "current": 2.81, "previous": 2.36, "change": 0.45, "percentChange": 19.07 } }, { "tenor": "3M", "targetExpiry": 1790726344568, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.12, "previous": 40.56, "change": 0.56, "percentChange": 1.38 }, "rr25": { "current": -7.76, "previous": -7.19, "change": -0.57, "percentChange": -7.93 }, "bf25": { "current": 2.82, "previous": 2.71, "change": 0.11, "percentChange": 4.06 } }, { "tenor": "6M", "targetExpiry": 1798588744568, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.53, "previous": 42.39, "change": 0.14, "percentChange": 0.33 }, "rr25": { "current": -6.63, "previous": -6.13, "change": -0.5, "percentChange": -8.16 }, "bf25": { "current": 2.95, "previous": 2.95, "change": 0.0, "percentChange": 0.0 } }, { "tenor": "9M", "targetExpiry": 1806451144568, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.43, "previous": 43.31, "change": 0.12, "percentChange": 0.28 }, "rr25": { "current": -5.94, "previous": -5.45, "change": -0.49, "percentChange": -8.99 }, "bf25": { "current": 2.66, "previous": 2.77, "change": -0.11, "percentChange": -3.97 } }, { "tenor": "1Y", "targetExpiry": 1814399944568, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.77, "previous": 43.9, "change": -0.13, "percentChange": -0.3 }, "rr25": { "current": -5.68, "previous": -5.15, "change": -0.53, "percentChange": -10.29 }, "bf25": { "current": 2.72, "previous": 2.81, "change": -0.09, "percentChange": -3.2 } } ], "listedExpiries": [ { "label": "1JUL26", "expiry": 1782892800000, "tauYears": 0.00091517, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 58567.14, "previous": 60153.37, "change": -1586.23, "percentChange": -2.64 }, "atmIv": { "current": 48.58, "previous": 40.84, "change": 7.74, "percentChange": 18.95 }, "rr25": { "current": -3.76, "previous": -4.44, "change": 0.68, "percentChange": 15.32 }, "bf25": { "current": 1.36, "previous": 1.36, "change": 0.0, "percentChange": 0.0 }, "svi": { "a": { "current": -0.0389, "previous": -0.0745, "change": 0.0356, "percentChange": 47.73 }, "b": { "current": 0.0693, "previous": 0.105, "change": -0.0357, "percentChange": -34.02 }, "rho": { "current": -0.1932, "previous": -0.2548, "change": 0.0615, "percentChange": 24.15 }, "m": { "current": -0.099, "previous": -0.1649, "change": 0.0659, "percentChange": 39.96 }, "sigma": { "current": 0.5761, "previous": 0.7393, "change": -0.1633, "percentChange": -22.08 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 256.2008, 244.6002, 232.9688, 221.3144, 209.6463, 197.9746, 186.3114, 174.6706, 163.0687, 151.5258, 140.0664, 128.7218, 117.5325, 106.5528, 95.8575, 85.5532, 75.7949, 66.813, 58.9479, 52.6792, 48.5982, 47.2383, 48.7874, 52.9496, 59.1359, 66.7478, 75.3181, 84.5221, 94.1424, 104.0338, 114.0983, 124.2677, 134.494, 144.7424, 154.9871, 165.209, 175.3932, 185.5285, 195.606, 205.619, 215.562 ], "previous": [ 148.0899, 141.7733, 135.4725, 129.1927, 122.9399, 116.7209, 110.5435, 104.417, 98.3523, 92.3622, 86.4628, 80.6736, 75.0189, 69.5298, 64.2457, 59.2177, 54.5112, 50.2101, 46.419, 43.2623, 40.8758, 39.3868, 38.8846, 39.3922, 40.8573, 43.1676, 46.1824, 49.7599, 53.7751, 58.125, 62.7283, 67.5222, 72.4585, 77.5004, 82.6192, 87.7929, 93.0041, 98.2391, 103.4871, 108.7392, 113.9885 ], "change": [ 108.1109, 102.8269, 97.4963, 92.1217, 86.7064, 81.2537, 75.7679, 70.2536, 64.7164, 59.1636, 53.6036, 48.0482, 42.5136, 37.023, 31.6118, 26.3355, 21.2837, 16.6029, 12.5289, 9.4169, 7.7224, 7.8515, 9.9028, 13.5574, 18.2786, 23.5802, 29.1357, 34.7622, 40.3673, 45.9088, 51.37, 56.7455, 62.0355, 67.242, 72.3679, 77.4161, 82.3891, 87.2894, 92.1189, 96.8798, 101.5735 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 37.565, "rotation": -2.234, "wingChange": 44.764, "rmsChange": 62.256 } }, { "label": "2JUL26", "expiry": 1782979200000, "tauYears": 0.00365493, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 58571.67, "previous": 60158.24, "change": -1586.57, "percentChange": -2.64 }, "atmIv": { "current": 45.45, "previous": 42.07, "change": 3.38, "percentChange": 8.03 }, "rr25": { "current": -6.52, "previous": -6.21, "change": -0.31, "percentChange": -4.99 }, "bf25": { "current": 2.2, "previous": 1.91, "change": 0.29, "percentChange": 15.18 }, "svi": { "a": { "current": -0.0476, "previous": -0.0624, "change": 0.0149, "percentChange": 23.83 }, "b": { "current": 0.0987, "previous": 0.108, "change": -0.0093, "percentChange": -8.65 }, "rho": { "current": -0.238, "previous": -0.2206, "change": -0.0174, "percentChange": -7.9 }, "m": { "current": -0.0923, "previous": -0.0938, "change": 0.0015, "percentChange": 1.57 }, "sigma": { "current": 0.5032, "previous": 0.6019, "change": -0.0987, "percentChange": -16.4 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 173.7593, 166.529, 159.279, 152.0161, 144.7481, 137.4835, 130.2327, 123.0075, 115.8216, 108.6915, 101.6369, 94.6816, 87.8553, 81.1952, 74.7484, 68.5759, 62.7572, 57.3953, 52.622, 48.5993, 45.5109, 43.5366, 42.808, 43.3629, 45.1279, 47.943, 51.6107, 55.9385, 60.7614, 65.9483, 71.3987, 77.0367, 82.8053, 88.6617, 94.5734, 100.5156, 106.4693, 112.4196, 118.355, 124.2666, 130.1471 ], "previous": [ 132.389, 127.1761, 121.9645, 116.7593, 111.5663, 106.3921, 101.2442, 96.1316, 91.0644, 86.0546, 81.1166, 76.2675, 71.5279, 66.9231, 62.4842, 58.2491, 54.2651, 50.5892, 47.29, 44.4467, 42.1452, 40.4701, 39.4918, 39.2517, 39.7519, 40.953, 42.7837, 45.1549, 47.9745, 51.1562, 54.6254, 58.3197, 62.1884, 66.1908, 70.2946, 74.4739, 78.7081, 82.9807, 87.2785, 91.5907, 95.9085 ], "change": [ 41.3703, 39.3529, 37.3145, 35.2568, 33.1818, 31.0914, 28.9885, 26.8759, 24.7572, 22.6369, 20.5203, 18.4141, 16.3274, 14.2721, 12.2642, 10.3268, 8.4921, 6.8061, 5.332, 4.1526, 3.3657, 3.0665, 3.3162, 4.1112, 5.376, 6.99, 8.827, 10.7836, 12.7869, 14.7921, 16.7733, 18.717, 20.6169, 22.4709, 24.2788, 26.0417, 27.7612, 29.4389, 31.0765, 32.6759, 34.2386 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 13.553, "rotation": -3.747, "wingChange": 15.281, "rmsChange": 22.458 } }, { "label": "3JUL26", "expiry": 1783065600000, "tauYears": 0.00639466, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 58575.06, "previous": 60163.12, "change": -1588.06, "percentChange": -2.64 }, "atmIv": { "current": 46.22, "previous": 42.95, "change": 3.27, "percentChange": 7.61 }, "rr25": { "current": -6.18, "previous": -5.94, "change": -0.24, "percentChange": -4.04 }, "bf25": { "current": 2.5, "previous": 2.5, "change": 0.0, "percentChange": 0.0 }, "svi": { "a": { "current": -0.0606, "previous": -0.064, "change": 0.0034, "percentChange": 5.24 }, "b": { "current": 0.1157, "previous": 0.1233, "change": -0.0076, "percentChange": -6.12 }, "rho": { "current": -0.1357, "previous": -0.1294, "change": -0.0063, "percentChange": -4.86 }, "m": { "current": -0.0401, "previous": -0.0338, "change": -0.0063, "percentChange": -18.55 }, "sigma": { "current": 0.5397, "previous": 0.5361, "change": 0.0037, "percentChange": 0.68 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 141.3677, 135.8901, 130.4009, 124.9056, 119.4108, 113.924, 108.4541, 103.0116, 97.6089, 92.2606, 86.9846, 81.8022, 76.7396, 71.8286, 67.1087, 62.6282, 58.4464, 54.6348, 51.2774, 48.4685, 46.3057, 44.8784, 44.2516, 44.4513, 45.4572, 47.2071, 49.611, 52.5673, 55.9762, 59.7482, 63.8067, 68.0887, 72.543, 77.1285, 81.8125, 86.5686, 91.3758, 96.217, 101.0786, 105.9492, 110.8198 ], "previous": [ 124.0189, 119.3259, 114.6242, 109.9189, 105.2158, 100.5218, 95.8448, 91.1943, 86.5813, 82.019, 77.5231, 73.1124, 68.8095, 64.6421, 60.6435, 56.8542, 53.3226, 50.1064, 47.2717, 44.8911, 43.039, 41.7829, 41.1729, 41.232, 41.9501, 43.286, 45.176, 47.5444, 50.3136, 53.4113, 56.7735, 60.3461, 64.0841, 67.9507, 71.9159, 75.9554, 80.0496, 84.1823, 88.3406, 92.5136, 96.6925 ], "change": [ 17.3488, 16.5642, 15.7767, 14.9867, 14.195, 13.4022, 12.6093, 11.8173, 11.0276, 10.2416, 9.4615, 8.6898, 7.9301, 7.1865, 6.4652, 5.774, 5.1238, 4.5284, 4.0057, 3.5774, 3.2667, 3.0955, 3.0787, 3.2193, 3.5071, 3.9211, 4.435, 5.0229, 5.6626, 6.3369, 7.0332, 7.7426, 8.4589, 9.1778, 9.8966, 10.6132, 11.3262, 12.0347, 12.738, 13.4356, 14.1273 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 6.587, "rotation": -2.428, "wingChange": 4.981, "rmsChange": 9.705 } }, { "label": "10JUL26", "expiry": 1783670400000, "tauYears": 0.0255727, "daysToExpiry": 9.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 58603.43, "previous": 60193.72, "change": -1590.29, "percentChange": -2.64 }, "atmIv": { "current": 42.76, "previous": 40.87, "change": 1.89, "percentChange": 4.62 }, "rr25": { "current": -7.06, "previous": -6.38, "change": -0.68, "percentChange": -10.66 }, "bf25": { "current": 2.96, "previous": 2.26, "change": 0.7, "percentChange": 30.97 }, "svi": { "a": { "current": -0.0794, "previous": -0.0868, "change": 0.0074, "percentChange": 8.54 }, "b": { "current": 0.1506, "previous": 0.141, "change": 0.0096, "percentChange": 6.83 }, "rho": { "current": -0.0234, "previous": -0.0201, "change": -0.0033, "percentChange": -16.53 }, "m": { "current": 0.0483, "previous": 0.0597, "change": -0.0114, "percentChange": -19.11 }, "sigma": { "current": 0.5551, "previous": 0.6454, "change": -0.0903, "percentChange": -14.0 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 89.6534, 86.918, 84.1832, 81.4522, 78.729, 76.0179, 73.3243, 70.6539, 68.0135, 65.4109, 62.855, 60.3561, 57.926, 55.5779, 53.3269, 51.1902, 49.1866, 47.3369, 45.6634, 44.1892, 42.9376, 41.9308, 41.1886, 40.7264, 40.5543, 40.6758, 41.0874, 41.7793, 42.7358, 43.9371, 45.361, 46.984, 48.7826, 50.7344, 52.8185, 55.0158, 57.3092, 59.6834, 62.125, 64.6224, 67.1653 ], "previous": [ 80.6284, 78.2821, 75.9418, 73.6103, 71.291, 68.9877, 66.7045, 64.4462, 62.2182, 60.0267, 57.8786, 55.7817, 53.7447, 51.7775, 49.8911, 48.0977, 46.4105, 44.844, 43.4134, 42.1348, 41.0241, 40.0967, 39.367, 38.8468, 38.5452, 38.4676, 38.6151, 38.9846, 39.5689, 40.3576, 41.3375, 42.4936, 43.8099, 45.2703, 46.8591, 48.5612, 50.3625, 52.2503, 54.2127, 56.2394, 58.321 ], "change": [ 9.025, 8.6359, 8.2414, 7.8419, 7.438, 7.0302, 6.6198, 6.2077, 5.7953, 5.3842, 4.9764, 4.5744, 4.1813, 3.8004, 3.4358, 3.0925, 2.7761, 2.4929, 2.25, 2.0544, 1.9135, 1.8341, 1.8216, 1.8796, 2.0091, 2.2082, 2.4723, 2.7947, 3.1669, 3.5795, 4.0235, 4.4904, 4.9727, 5.4641, 5.9594, 6.4546, 6.9467, 7.4331, 7.9123, 8.383, 8.8443 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 3.638, "rotation": -0.953, "wingChange": 2.586, "rmsChange": 5.409 } }, { "label": "17JUL26", "expiry": 1784275200000, "tauYears": 0.0447509, "daysToExpiry": 16.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 58630.65, "previous": 60229.2, "change": -1598.55, "percentChange": -2.65 }, "atmIv": { "current": 42.17, "previous": 40.85, "change": 1.32, "percentChange": 3.23 }, "rr25": { "current": -7.88, "previous": -6.74, "change": -1.14, "percentChange": -16.91 }, "bf25": { "current": 2.76, "previous": 2.2, "change": 0.56, "percentChange": 25.45 }, "svi": { "a": { "current": -0.0882, "previous": -0.0917, "change": 0.0034, "percentChange": 3.75 }, "b": { "current": 0.1583, "previous": 0.1455, "change": 0.0128, "percentChange": 8.8 }, "rho": { "current": 0.0259, "previous": -0.0039, "change": 0.0298, "percentChange": 771.16 }, "m": { "current": 0.1118, "previous": 0.1006, "change": 0.0112, "percentChange": 11.16 }, "sigma": { "current": 0.6008, "previous": 0.6773, "change": -0.0764, "percentChange": -11.29 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 75.3107, 73.4118, 71.5162, 69.6263, 67.7444, 65.8734, 64.0164, 62.1769, 60.3588, 58.5666, 56.8052, 55.0801, 53.3975, 51.7641, 50.1874, 48.6755, 47.2374, 45.8826, 44.6211, 43.4637, 42.421, 41.5039, 40.7229, 40.0876, 39.6066, 39.2867, 39.1327, 39.1474, 39.3307, 39.6804, 40.1917, 40.858, 41.6709, 42.621, 43.6978, 44.8908, 46.1891, 47.5823, 49.0602, 50.6133, 52.2328 ], "previous": [ 69.654, 67.9652, 66.2838, 64.6118, 62.9515, 61.3054, 59.6763, 58.0673, 56.4819, 54.9237, 53.397, 51.9062, 50.4564, 49.053, 47.7017, 46.4089, 45.1813, 44.026, 42.9504, 41.9622, 41.0689, 40.2781, 39.5973, 39.0329, 38.591, 38.2765, 38.0928, 38.0422, 38.1252, 38.3408, 38.6863, 39.158, 39.7505, 40.4577, 41.2727, 42.188, 43.1962, 44.2894, 45.4601, 46.701, 48.005 ], "change": [ 5.6567, 5.4466, 5.2324, 5.0145, 4.7929, 4.568, 4.3401, 4.1096, 3.8769, 3.6429, 3.4082, 3.1739, 2.9411, 2.7111, 2.4857, 2.2666, 2.0561, 1.8566, 1.6707, 1.5015, 1.3521, 1.2258, 1.1256, 1.0547, 1.0156, 1.0102, 1.0399, 1.1052, 1.2055, 1.3396, 1.5054, 1.7, 1.9204, 2.1633, 2.4251, 2.7028, 2.9929, 3.2929, 3.6001, 3.9123, 4.2278 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 2.089, "rotation": -1.903, "wingChange": 1.105, "rmsChange": 3.083 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.08310695, "daysToExpiry": 30.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 58685.07, "previous": 60300.51, "change": -1615.44, "percentChange": -2.68 }, "atmIv": { "current": 41.47, "previous": 40.34, "change": 1.13, "percentChange": 2.8 }, "rr25": { "current": -7.95, "previous": -6.99, "change": -0.96, "percentChange": -13.73 }, "bf25": { "current": 2.81, "previous": 2.37, "change": 0.44, "percentChange": 18.57 }, "svi": { "a": { "current": -0.0875, "previous": -0.0933, "change": 0.0058, "percentChange": 6.24 }, "b": { "current": 0.1753, "previous": 0.1695, "change": 0.0058, "percentChange": 3.44 }, "rho": { "current": 0.1195, "previous": 0.1382, "change": -0.0186, "percentChange": -13.49 }, "m": { "current": 0.1934, "previous": 0.2147, "change": -0.0213, "percentChange": -9.91 }, "sigma": { "current": 0.5736, "previous": 0.6285, "change": -0.0549, "percentChange": -8.74 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 64.679, 63.3775, 62.0789, 60.7845, 59.4961, 58.2152, 56.9438, 55.6841, 54.4383, 53.2092, 51.9995, 50.8125, 49.6516, 48.5205, 47.4234, 46.3646, 45.3489, 44.3813, 43.4671, 42.6119, 41.8215, 41.1015, 40.4577, 39.896, 39.4215, 39.0392, 38.7536, 38.5682, 38.4858, 38.5082, 38.6362, 38.8693, 39.2064, 39.6449, 40.1817, 40.8128, 41.5335, 42.3387, 43.2231, 44.181, 45.2068 ], "previous": [ 61.3057, 60.1114, 58.9216, 57.7377, 56.5612, 55.3936, 54.2367, 53.0925, 51.9631, 50.8507, 49.7581, 48.6879, 47.6431, 46.6271, 45.6433, 44.6954, 43.7875, 42.9237, 42.1085, 41.3464, 40.6421, 40.0002, 39.4256, 38.9227, 38.4959, 38.1492, 37.8861, 37.7098, 37.6224, 37.6258, 37.7207, 37.9073, 38.1846, 38.5513, 39.0051, 39.5431, 40.1619, 40.8576, 41.6261, 42.463, 43.3638 ], "change": [ 3.3733, 3.2661, 3.1573, 3.0468, 2.9349, 2.8216, 2.7071, 2.5916, 2.4752, 2.3585, 2.2414, 2.1246, 2.0085, 1.8934, 1.7801, 1.6692, 1.5614, 1.4576, 1.3586, 1.2655, 1.1794, 1.1013, 1.0321, 0.9733, 0.9256, 0.89, 0.8675, 0.8584, 0.8634, 0.8824, 0.9155, 0.962, 1.0218, 1.0936, 1.1766, 1.2697, 1.3716, 1.4811, 1.597, 1.718, 1.843 ], "classification": [ "rotation towards puts" ], "parallelShift": 1.445, "rotation": -1.326, "wingChange": 0.399, "rmsChange": 1.874 } }, { "label": "28AUG26", "expiry": 1787904000000, "tauYears": 0.15981927, "daysToExpiry": 58.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 58858.08, "previous": 60489.2, "change": -1631.12, "percentChange": -2.7 }, "atmIv": { "current": 40.46, "previous": 40.0, "change": 0.46, "percentChange": 1.15 }, "rr25": { "current": -8.09, "previous": -7.3, "change": -0.79, "percentChange": -10.82 }, "bf25": { "current": 2.75, "previous": 2.44, "change": 0.31, "percentChange": 12.7 }, "svi": { "a": { "current": -0.0863, "previous": -0.0909, "change": 0.0046, "percentChange": 5.1 }, "b": { "current": 0.1905, "previous": 0.1821, "change": 0.0084, "percentChange": 4.61 }, "rho": { "current": 0.1183, "previous": 0.1062, "change": 0.012, "percentChange": 11.34 }, "m": { "current": 0.24, "previous": 0.2418, "change": -0.0018, "percentChange": -0.74 }, "sigma": { "current": 0.5739, "previous": 0.6259, "change": -0.052, "percentChange": -8.31 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 56.8535, 55.9632, 55.0756, 54.1915, 53.3117, 52.4373, 51.5693, 50.7089, 49.8574, 49.0161, 48.1866, 47.3705, 46.5695, 45.7855, 45.0206, 44.2768, 43.5564, 42.8619, 42.1958, 41.5606, 40.9591, 40.3941, 39.8685, 39.3849, 38.9463, 38.5553, 38.2146, 37.9267, 37.6938, 37.5179, 37.4007, 37.3435, 37.3471, 37.4123, 37.5391, 37.7271, 37.9757, 38.2838, 38.6498, 39.0719, 39.5482 ], "previous": [ 55.095, 54.2608, 53.4305, 52.6049, 51.7847, 50.9711, 50.1649, 49.3672, 48.5794, 47.8026, 47.0381, 46.2876, 45.5525, 44.8344, 44.1353, 43.4568, 42.801, 42.1699, 41.5656, 40.9903, 40.4463, 39.9357, 39.461, 39.0244, 38.6281, 38.2743, 37.9651, 37.7024, 37.4879, 37.3232, 37.2097, 37.1484, 37.1399, 37.1849, 37.2834, 37.4352, 37.6399, 37.8966, 38.2043, 38.5616, 38.9669 ], "change": [ 1.7585, 1.7024, 1.6451, 1.5866, 1.527, 1.4662, 1.4044, 1.3417, 1.278, 1.2135, 1.1485, 1.0829, 1.017, 0.9511, 0.8853, 0.82, 0.7554, 0.692, 0.6302, 0.5703, 0.5128, 0.4584, 0.4075, 0.3605, 0.3182, 0.281, 0.2495, 0.2243, 0.2059, 0.1947, 0.191, 0.1951, 0.2072, 0.2274, 0.2557, 0.2919, 0.3358, 0.3872, 0.4455, 0.5103, 0.5813 ], "classification": [ "rotation towards puts" ], "parallelShift": 0.617, "rotation": -0.957, "wingChange": 0.157, "rmsChange": 0.894 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.2365316, "daysToExpiry": 86.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 59031.1, "previous": 60669.96, "change": -1638.86, "percentChange": -2.7 }, "atmIv": { "current": 40.97, "previous": 40.41, "change": 0.56, "percentChange": 1.39 }, "rr25": { "current": -7.88, "previous": -7.28, "change": -0.6, "percentChange": -8.24 }, "bf25": { "current": 2.8, "previous": 2.68, "change": 0.12, "percentChange": 4.48 }, "svi": { "a": { "current": -0.1341, "previous": -0.1512, "change": 0.017, "percentChange": 11.28 }, "b": { "current": 0.2284, "previous": 0.2312, "change": -0.0028, "percentChange": -1.21 }, "rho": { "current": 0.0283, "previous": -0.0185, "change": 0.0468, "percentChange": 253.32 }, "m": { "current": 0.2303, "previous": 0.1888, "change": 0.0415, "percentChange": 21.97 }, "sigma": { "current": 0.7374, "previous": 0.8018, "change": -0.0644, "percentChange": -8.03 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 54.3826, 53.6449, 52.9123, 52.1853, 51.4648, 50.7515, 50.0461, 49.3495, 48.6626, 47.9864, 47.3219, 46.6701, 46.032, 45.4089, 44.802, 44.2124, 43.6415, 43.0906, 42.5611, 42.0542, 41.5715, 41.1142, 40.6839, 40.2818, 39.9094, 39.568, 39.2587, 38.9828, 38.7415, 38.5356, 38.3661, 38.2337, 38.139, 38.0826, 38.0646, 38.0854, 38.1447, 38.2425, 38.3784, 38.5519, 38.7623 ], "previous": [ 53.3431, 52.6137, 51.8907, 51.1748, 50.4667, 49.7672, 49.0772, 48.3974, 47.7288, 47.0724, 46.4289, 45.7996, 45.1855, 44.5876, 44.0071, 43.4451, 42.9029, 42.3816, 41.8825, 41.4068, 40.9557, 40.5304, 40.1321, 39.7621, 39.4214, 39.1111, 38.8323, 38.5858, 38.3725, 38.1931, 38.0483, 37.9385, 37.8643, 37.8257, 37.823, 37.856, 37.9247, 38.0287, 38.1676, 38.3409, 38.5478 ], "change": [ 1.0395, 1.0312, 1.0216, 1.0105, 0.9981, 0.9843, 0.9689, 0.9521, 0.9338, 0.914, 0.893, 0.8705, 0.8465, 0.8213, 0.7949, 0.7673, 0.7386, 0.709, 0.6786, 0.6474, 0.6158, 0.5838, 0.5518, 0.5197, 0.488, 0.4569, 0.4264, 0.397, 0.369, 0.3425, 0.3178, 0.2952, 0.2747, 0.2569, 0.2416, 0.2294, 0.22, 0.2138, 0.2108, 0.211, 0.2145 ], "classification": [ "rotation towards puts" ], "parallelShift": 0.609, "rotation": -0.575, "wingChange": -0.01, "rmsChange": 0.678 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.48584667, "daysToExpiry": 177.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 59590.27, "previous": 61244.31, "change": -1654.04, "percentChange": -2.7 }, "atmIv": { "current": 42.46, "previous": 42.33, "change": 0.13, "percentChange": 0.31 }, "rr25": { "current": -6.69, "previous": -6.17, "change": -0.52, "percentChange": -8.43 }, "bf25": { "current": 2.97, "previous": 2.97, "change": 0.0, "percentChange": 0.0 }, "svi": { "a": { "current": -0.215, "previous": -0.1999, "change": -0.015, "percentChange": -7.52 }, "b": { "current": 0.3009, "previous": 0.2953, "change": 0.0055, "percentChange": 1.87 }, "rho": { "current": -0.2007, "previous": -0.2313, "change": 0.0306, "percentChange": 13.21 }, "m": { "current": 0.0698, "previous": 0.0251, "change": 0.0447, "percentChange": 177.66 }, "sigma": { "current": 1.0001, "previous": 0.9775, "change": 0.0225, "percentChange": 2.31 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 51.3614, 50.8696, 50.3845, 49.9066, 49.4361, 48.9736, 48.5193, 48.0737, 47.6371, 47.2099, 46.7926, 46.3855, 45.989, 45.6036, 45.2297, 44.8675, 44.5176, 44.1803, 43.856, 43.545, 43.2478, 42.9645, 42.6957, 42.4415, 42.2022, 41.9782, 41.7697, 41.5769, 41.4, 41.2391, 41.0945, 40.9662, 40.8543, 40.7589, 40.68, 40.6176, 40.5717, 40.5422, 40.5291, 40.5321, 40.5512 ], "previous": [ 50.8908, 50.4071, 49.9309, 49.4625, 49.0021, 48.5503, 48.1074, 47.6738, 47.2498, 46.836, 46.4326, 46.0401, 45.6589, 45.2894, 44.9319, 44.5868, 44.2545, 43.9353, 43.6296, 43.3378, 43.0601, 42.7968, 42.5482, 42.3146, 42.0963, 41.8934, 41.7061, 41.5346, 41.379, 41.2395, 41.1161, 41.009, 40.918, 40.8432, 40.7846, 40.7422, 40.7157, 40.7052, 40.7104, 40.7312, 40.7675 ], "change": [ 0.4706, 0.4625, 0.4536, 0.4441, 0.434, 0.4233, 0.4119, 0.3999, 0.3873, 0.3739, 0.36, 0.3454, 0.3301, 0.3142, 0.2978, 0.2807, 0.2631, 0.245, 0.2264, 0.2072, 0.1877, 0.1677, 0.1475, 0.1269, 0.1059, 0.0848, 0.0636, 0.0423, 0.021, -0.0004, -0.0216, -0.0428, -0.0637, -0.0843, -0.1046, -0.1246, -0.144, -0.163, -0.1813, -0.1991, -0.2163 ], "classification": [ "limited movement" ], "parallelShift": 0.175, "rotation": -0.382, "wingChange": -0.019, "rmsChange": 0.271 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.73516173, "daysToExpiry": 268.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60147.1, "previous": 61841.96, "change": -1694.86, "percentChange": -2.74 }, "atmIv": { "current": 43.41, "previous": 43.28, "change": 0.13, "percentChange": 0.3 }, "rr25": { "current": -5.95, "previous": -5.46, "change": -0.49, "percentChange": -8.97 }, "bf25": { "current": 2.65, "previous": 2.76, "change": -0.11, "percentChange": -3.99 }, "svi": { "a": { "current": -0.1989, "previous": -0.1788, "change": -0.0201, "percentChange": -11.25 }, "b": { "current": 0.301, "previous": 0.3001, "change": 0.0009, "percentChange": 0.31 }, "rho": { "current": -0.201, "previous": -0.2421, "change": 0.0411, "percentChange": 16.99 }, "m": { "current": 0.1252, "previous": 0.0557, "change": 0.0695, "percentChange": 124.89 }, "sigma": { "current": 1.1084, "previous": 1.0597, "change": 0.0487, "percentChange": 4.6 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 50.0502, 49.7094, 49.3732, 49.0418, 48.7153, 48.394, 48.078, 47.7676, 47.4629, 47.1641, 46.8715, 46.5851, 46.3053, 46.0322, 45.766, 45.5068, 45.2549, 45.0105, 44.7737, 44.5447, 44.3237, 44.1108, 43.9062, 43.7101, 43.5225, 43.3437, 43.1737, 43.0127, 42.8608, 42.7181, 42.5847, 42.4606, 42.3459, 42.2408, 42.1452, 42.0591, 41.9827, 41.9159, 41.8587, 41.8111, 41.7731 ], "previous": [ 49.7251, 49.3841, 49.0482, 48.7177, 48.3929, 48.0739, 47.761, 47.4542, 47.154, 46.8603, 46.5735, 46.2938, 46.0213, 45.7562, 45.4988, 45.2492, 45.0075, 44.7741, 44.549, 44.3323, 44.1244, 43.9252, 43.735, 43.5538, 43.3819, 43.2192, 43.066, 42.9222, 42.7881, 42.6635, 42.5487, 42.4436, 42.3483, 42.2628, 42.187, 42.1211, 42.0649, 42.0185, 41.9819, 41.9548, 41.9374 ], "change": [ 0.3251, 0.3253, 0.325, 0.3241, 0.3224, 0.3201, 0.317, 0.3134, 0.3089, 0.3038, 0.298, 0.2913, 0.284, 0.276, 0.2672, 0.2576, 0.2474, 0.2364, 0.2247, 0.2124, 0.1993, 0.1856, 0.1712, 0.1563, 0.1406, 0.1245, 0.1077, 0.0905, 0.0727, 0.0546, 0.036, 0.017, -0.0024, -0.022, -0.0418, -0.062, -0.0822, -0.1026, -0.1232, -0.1437, -0.1643 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.178, "rotation": -0.262, "wingChange": -0.032, "rmsChange": 0.219 } }, { "label": "25JUN27", "expiry": 1813910400000, "tauYears": 0.98447692, "daysToExpiry": 359.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60718.79, "previous": 62444.82, "change": -1726.03, "percentChange": -2.76 }, "atmIv": { "current": 43.75, "previous": 43.88, "change": -0.13, "percentChange": -0.3 }, "rr25": { "current": -5.69, "previous": -5.16, "change": -0.53, "percentChange": -10.27 }, "bf25": { "current": 2.73, "previous": 2.8, "change": -0.07, "percentChange": -2.5 }, "svi": { "a": { "current": -0.2411, "previous": -0.2067, "change": -0.0344, "percentChange": -16.64 }, "b": { "current": 0.3542, "previous": 0.3493, "change": 0.005, "percentChange": 1.42 }, "rho": { "current": -0.3208, "previous": -0.3489, "change": 0.0281, "percentChange": 8.04 }, "m": { "current": -0.0132, "previous": -0.0661, "change": 0.053, "percentChange": 80.1 }, "sigma": { "current": 1.2425, "previous": 1.1813, "change": 0.0612, "percentChange": 5.18 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.7004, 49.4062, 49.1165, 48.8313, 48.5508, 48.2751, 48.0043, 47.7385, 47.4779, 47.2226, 46.9727, 46.7283, 46.4895, 46.2564, 46.0292, 45.8079, 45.5927, 45.3836, 45.1807, 44.9842, 44.7941, 44.6104, 44.4334, 44.2629, 44.0992, 43.9423, 43.7921, 43.6489, 43.5125, 43.3831, 43.2607, 43.1453, 43.037, 42.9357, 42.8414, 42.7542, 42.6741, 42.601, 42.5349, 42.4758, 42.4237 ], "previous": [ 49.5513, 49.2629, 48.9793, 48.7006, 48.4271, 48.1588, 47.8958, 47.6383, 47.3864, 47.1402, 46.8998, 46.6653, 46.4369, 46.2146, 45.9985, 45.7888, 45.5855, 45.3887, 45.1985, 45.015, 44.8382, 44.6682, 44.5051, 44.3489, 44.1997, 44.0575, 43.9224, 43.7943, 43.6733, 43.5595, 43.4528, 43.3532, 43.2607, 43.1754, 43.0972, 43.0261, 42.962, 42.905, 42.8549, 42.8118, 42.7756 ], "change": [ 0.1491, 0.1433, 0.1372, 0.1307, 0.1237, 0.1163, 0.1085, 0.1002, 0.0915, 0.0824, 0.0729, 0.063, 0.0526, 0.0418, 0.0307, 0.0191, 0.0072, -0.0051, -0.0178, -0.0308, -0.0441, -0.0578, -0.0717, -0.086, -0.1005, -0.1152, -0.1303, -0.1454, -0.1608, -0.1764, -0.1921, -0.2079, -0.2237, -0.2397, -0.2558, -0.2719, -0.2879, -0.304, -0.32, -0.336, -0.3519 ], "classification": [ "limited movement" ], "parallelShift": -0.054, "rotation": -0.265, "wingChange": -0.015, "rmsChange": 0.167 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "3JUL26", "value": -2.428, "score": 2.428, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 1.72, "score": 1.72, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "2W", "value": -1.08, "score": 1.08, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "2W", "value": 0.6, "score": 0.6, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "10JUL26", "value": -0.0903, "score": 0.0903, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "25SEP26", "value": 0.0468, "score": 0.0468, "unit": "parameter units" } ], "expiryEffects": [ { "label": "1JUL26", "daysToExpiry": 0.334, "metric": "ATM IV change", "value": 7.74, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "2JUL26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": -3.747, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "25JUN27", "expiry": 1813910400000, "value": 234.75043576, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "1JUL26", "expiry": 1782892800000, "value": 0.000463485841, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "1JUL26", "expiry": 1782892800000, "value": -513.9686932, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "25JUN27", "expiry": 1813910400000, "value": 0.0019331, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "25JUN27", "expiry": 1813910400000, "value": -25.27726101, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "1JUL26", "values": [ 108.1109, 102.8269, 97.4963, 92.1217, 86.7064, 81.2537, 75.7679, 70.2536, 64.7164, 59.1636, 53.6036, 48.0482, 42.5136, 37.023, 31.6118, 26.3355, 21.2837, 16.6029, 12.5289, 9.4169, 7.7224, 7.8515, 9.9028, 13.5574, 18.2786, 23.5802, 29.1357, 34.7622, 40.3673, 45.9088, 51.37, 56.7455, 62.0355, 67.242, 72.3679, 77.4161, 82.3891, 87.2894, 92.1189, 96.8798, 101.5735 ] }, { "label": "2JUL26", "values": [ 41.3703, 39.3529, 37.3145, 35.2568, 33.1818, 31.0914, 28.9885, 26.8759, 24.7572, 22.6369, 20.5203, 18.4141, 16.3274, 14.2721, 12.2642, 10.3268, 8.4921, 6.8061, 5.332, 4.1526, 3.3657, 3.0665, 3.3162, 4.1112, 5.376, 6.99, 8.827, 10.7836, 12.7869, 14.7921, 16.7733, 18.717, 20.6169, 22.4709, 24.2788, 26.0417, 27.7612, 29.4389, 31.0765, 32.6759, 34.2386 ] }, { "label": "3JUL26", "values": [ 17.3488, 16.5642, 15.7767, 14.9867, 14.195, 13.4022, 12.6093, 11.8173, 11.0276, 10.2416, 9.4615, 8.6898, 7.9301, 7.1865, 6.4652, 5.774, 5.1238, 4.5284, 4.0057, 3.5774, 3.2667, 3.0955, 3.0787, 3.2193, 3.5071, 3.9211, 4.435, 5.0229, 5.6626, 6.3369, 7.0332, 7.7426, 8.4589, 9.1778, 9.8966, 10.6132, 11.3262, 12.0347, 12.738, 13.4356, 14.1273 ] }, { "label": "10JUL26", "values": [ 9.025, 8.6359, 8.2414, 7.8419, 7.438, 7.0302, 6.6198, 6.2077, 5.7953, 5.3842, 4.9764, 4.5744, 4.1813, 3.8004, 3.4358, 3.0925, 2.7761, 2.4929, 2.25, 2.0544, 1.9135, 1.8341, 1.8216, 1.8796, 2.0091, 2.2082, 2.4723, 2.7947, 3.1669, 3.5795, 4.0235, 4.4904, 4.9727, 5.4641, 5.9594, 6.4546, 6.9467, 7.4331, 7.9123, 8.383, 8.8443 ] }, { "label": "17JUL26", "values": [ 5.6567, 5.4466, 5.2324, 5.0145, 4.7929, 4.568, 4.3401, 4.1096, 3.8769, 3.6429, 3.4082, 3.1739, 2.9411, 2.7111, 2.4857, 2.2666, 2.0561, 1.8566, 1.6707, 1.5015, 1.3521, 1.2258, 1.1256, 1.0547, 1.0156, 1.0102, 1.0399, 1.1052, 1.2055, 1.3396, 1.5054, 1.7, 1.9204, 2.1633, 2.4251, 2.7028, 2.9929, 3.2929, 3.6001, 3.9123, 4.2278 ] }, { "label": "31JUL26", "values": [ 3.3733, 3.2661, 3.1573, 3.0468, 2.9349, 2.8216, 2.7071, 2.5916, 2.4752, 2.3585, 2.2414, 2.1246, 2.0085, 1.8934, 1.7801, 1.6692, 1.5614, 1.4576, 1.3586, 1.2655, 1.1794, 1.1013, 1.0321, 0.9733, 0.9256, 0.89, 0.8675, 0.8584, 0.8634, 0.8824, 0.9155, 0.962, 1.0218, 1.0936, 1.1766, 1.2697, 1.3716, 1.4811, 1.597, 1.718, 1.843 ] }, { "label": "28AUG26", "values": [ 1.7585, 1.7024, 1.6451, 1.5866, 1.527, 1.4662, 1.4044, 1.3417, 1.278, 1.2135, 1.1485, 1.0829, 1.017, 0.9511, 0.8853, 0.82, 0.7554, 0.692, 0.6302, 0.5703, 0.5128, 0.4584, 0.4075, 0.3605, 0.3182, 0.281, 0.2495, 0.2243, 0.2059, 0.1947, 0.191, 0.1951, 0.2072, 0.2274, 0.2557, 0.2919, 0.3358, 0.3872, 0.4455, 0.5103, 0.5813 ] }, { "label": "25SEP26", "values": [ 1.0395, 1.0312, 1.0216, 1.0105, 0.9981, 0.9843, 0.9689, 0.9521, 0.9338, 0.914, 0.893, 0.8705, 0.8465, 0.8213, 0.7949, 0.7673, 0.7386, 0.709, 0.6786, 0.6474, 0.6158, 0.5838, 0.5518, 0.5197, 0.488, 0.4569, 0.4264, 0.397, 0.369, 0.3425, 0.3178, 0.2952, 0.2747, 0.2569, 0.2416, 0.2294, 0.22, 0.2138, 0.2108, 0.211, 0.2145 ] }, { "label": "25DEC26", "values": [ 0.4706, 0.4625, 0.4536, 0.4441, 0.434, 0.4233, 0.4119, 0.3999, 0.3873, 0.3739, 0.36, 0.3454, 0.3301, 0.3142, 0.2978, 0.2807, 0.2631, 0.245, 0.2264, 0.2072, 0.1877, 0.1677, 0.1475, 0.1269, 0.1059, 0.0848, 0.0636, 0.0423, 0.021, -0.0004, -0.0216, -0.0428, -0.0637, -0.0843, -0.1046, -0.1246, -0.144, -0.163, -0.1813, -0.1991, -0.2163 ] }, { "label": "26MAR27", "values": [ 0.3251, 0.3253, 0.325, 0.3241, 0.3224, 0.3201, 0.317, 0.3134, 0.3089, 0.3038, 0.298, 0.2913, 0.284, 0.276, 0.2672, 0.2576, 0.2474, 0.2364, 0.2247, 0.2124, 0.1993, 0.1856, 0.1712, 0.1563, 0.1406, 0.1245, 0.1077, 0.0905, 0.0727, 0.0546, 0.036, 0.017, -0.0024, -0.022, -0.0418, -0.062, -0.0822, -0.1026, -0.1232, -0.1437, -0.1643 ] }, { "label": "25JUN27", "values": [ 0.1491, 0.1433, 0.1372, 0.1307, 0.1237, 0.1163, 0.1085, 0.1002, 0.0915, 0.0824, 0.0729, 0.063, 0.0526, 0.0418, 0.0307, 0.0191, 0.0072, -0.0051, -0.0178, -0.0308, -0.0441, -0.0578, -0.0717, -0.086, -0.1005, -0.1152, -0.1303, -0.1454, -0.1608, -0.1764, -0.1921, -0.2079, -0.2237, -0.2397, -0.2558, -0.2719, -0.2879, -0.304, -0.32, -0.336, -0.3519 ] } ] } }