{ "schemaVersion": 2, "reportDate": "2026-06-29", "generatedAt": "2026-07-25T18:42:38+00:00", "currentSnapshotAt": "2026-06-29T23:59:00+00:00", "previousSnapshotAt": "2026-06-28T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.03566262, "previousObjective": 0.04598363, "currentLiveError": 57.78738298, "previousLiveError": 95.6059758 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [], "removedExpiries": [ "29JUN26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV falls 7.95 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -3.73 volatility points, RR25 +2.04 volatility points and BF25 -0.47 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -5.92 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -1.16 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +2.04 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 decreased, averaging -0.47 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -7.95 volatility points at 1W.", "tenor": "1W", "value": -7.95 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -5.92 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -1.16 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +2.04 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 decreased, averaging -0.47 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -7.95 volatility points at 1W.", "tenor": "1W", "value": -7.95 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -3.73, "rr25Change": 2.04, "bf25Change": -0.47 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1783382342382, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.35, "previous": 49.3, "change": -7.95, "percentChange": -16.13 }, "rr25": { "current": -6.28, "previous": -10.63, "change": 4.35, "percentChange": 40.92 }, "bf25": { "current": 2.32, "previous": 3.43, "change": -1.11, "percentChange": -32.36 } }, { "tenor": "2W", "targetExpiry": 1783987142382, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.86, "previous": 46.64, "change": -5.78, "percentChange": -12.39 }, "rr25": { "current": -6.61, "previous": -10.14, "change": 3.53, "percentChange": 34.81 }, "bf25": { "current": 2.21, "previous": 3.06, "change": -0.85, "percentChange": -27.78 } }, { "tenor": "1M", "targetExpiry": 1785369542382, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.37, "previous": 44.41, "change": -4.04, "percentChange": -9.1 }, "rr25": { "current": -6.98, "previous": -9.3, "change": 2.32, "percentChange": 24.95 }, "bf25": { "current": 2.36, "previous": 2.9, "change": -0.54, "percentChange": -18.62 } }, { "tenor": "3M", "targetExpiry": 1790639942382, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.56, "previous": 42.88, "change": -2.32, "percentChange": -5.41 }, "rr25": { "current": -7.19, "previous": -8.46, "change": 1.27, "percentChange": 15.01 }, "bf25": { "current": 2.71, "previous": 2.98, "change": -0.27, "percentChange": -9.06 } }, { "tenor": "6M", "targetExpiry": 1798502342382, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.39, "previous": 43.97, "change": -1.58, "percentChange": -3.59 }, "rr25": { "current": -6.13, "previous": -6.77, "change": 0.64, "percentChange": 9.45 }, "bf25": { "current": 2.95, "previous": 3.01, "change": -0.06, "percentChange": -1.99 } }, { "tenor": "9M", "targetExpiry": 1806364742382, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.31, "previous": 44.35, "change": -1.04, "percentChange": -2.34 }, "rr25": { "current": -5.45, "previous": -5.85, "change": 0.4, "percentChange": 6.84 }, "bf25": { "current": 2.77, "previous": 2.95, "change": -0.18, "percentChange": -6.1 } }, { "tenor": "1Y", "targetExpiry": 1814313542382, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.9, "previous": 44.63, "change": -0.73, "percentChange": -1.64 }, "rr25": { "current": -5.15, "previous": -5.26, "change": 0.11, "percentChange": 2.09 }, "bf25": { "current": 2.81, "previous": 2.82, "change": -0.01, "percentChange": -0.35 } } ], "listedExpiries": [ { "label": "30JUN26", "expiry": 1782806400000, "tauYears": 0.00091518, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 60146.86, "previous": 59521.19, "change": 625.67, "percentChange": 1.05 }, "atmIv": { "current": 35.3, "previous": 57.31, "change": -22.01, "percentChange": -38.41 }, "rr25": { "current": -2.96, "previous": -10.39, "change": 7.43, "percentChange": 71.51 }, "bf25": { "current": 1.32, "previous": 2.33, "change": -1.01, "percentChange": -43.35 }, "svi": { "a": { "current": -0.0148, "previous": -0.0589, "change": 0.0441, "percentChange": 74.92 }, "b": { "current": 0.0492, "previous": 0.1041, "change": -0.0549, "percentChange": -52.7 }, "rho": { "current": -0.1895, "previous": -0.4017, "change": 0.2122, "percentChange": 52.81 }, "m": { "current": -0.051, "previous": -0.2076, "change": 0.1566, "percentChange": 75.44 }, "sigma": { "current": 0.308, "previous": 0.6276, "change": -0.3196, "percentChange": -50.93 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 277.4281, 265.4388, 253.2738, 240.9362, 228.4308, 215.7647, 202.9471, 189.9905, 176.9107, 163.7276, 150.4664, 137.1589, 123.8457, 110.5803, 97.4351, 84.5149, 71.9803, 60.0988, 49.3471, 40.6017, 35.3095, 34.9607, 39.5603, 47.5728, 57.4738, 68.3409, 79.6825, 91.2335, 102.8438, 114.4239, 125.9181, 137.2909, 148.5193, 159.5883, 170.4889, 181.2155, 191.7656, 202.1387, 212.3357, 222.3585, 232.21 ], "previous": [ 173.2894, 166.5537, 159.8463, 153.1735, 146.5423, 139.9602, 133.4356, 126.9777, 120.597, 114.3055, 108.1169, 102.047, 96.1144, 90.3414, 84.7544, 79.385, 74.2717, 69.4606, 65.0068, 60.9751, 57.4391, 54.4785, 52.1733, 50.5938, 49.7888, 49.7754, 50.5339, 52.0105, 54.1271, 56.7938, 59.9198, 63.4209, 67.2233, 71.2645, 75.4929, 79.8664, 84.3512, 88.9197, 93.5499, 98.2237, 102.9268 ], "change": [ 104.1387, 98.8851, 93.4275, 87.7627, 81.8885, 75.8045, 69.5115, 63.0128, 56.3137, 49.4221, 42.3495, 35.1119, 27.7313, 20.2389, 12.6807, 5.1299, -2.2914, -9.3618, -15.6597, -20.3734, -22.1296, -19.5178, -12.613, -3.021, 7.685, 18.5655, 29.1486, 39.223, 48.7167, 57.6301, 65.9983, 73.87, 81.296, 88.3238, 94.996, 101.3491, 107.4144, 113.219, 118.7858, 124.1348, 129.2832 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 28.739, "rotation": 23.649, "wingChange": 76.303, "rmsChange": 68.557 } }, { "label": "1JUL26", "expiry": 1782892800000, "tauYears": 0.0036549, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 60153.37, "previous": 59526.07, "change": 627.3, "percentChange": 1.05 }, "atmIv": { "current": 40.84, "previous": 54.58, "change": -13.74, "percentChange": -25.17 }, "rr25": { "current": -4.44, "previous": -11.26, "change": 6.82, "percentChange": 60.57 }, "bf25": { "current": 1.36, "previous": 3.56, "change": -2.2, "percentChange": -61.8 }, "svi": { "a": { "current": -0.0745, "previous": -0.0626, "change": -0.0119, "percentChange": -18.97 }, "b": { "current": 0.105, "previous": 0.1289, "change": -0.0239, "percentChange": -18.56 }, "rho": { "current": -0.2548, "previous": -0.2767, "change": 0.0219, "percentChange": 7.92 }, "m": { "current": -0.1649, "previous": -0.0929, "change": -0.072, "percentChange": -77.54 }, "sigma": { "current": 0.7393, "previous": 0.5181, "change": 0.2212, "percentChange": 42.7 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 148.0899, 141.7733, 135.4725, 129.1927, 122.9399, 116.7209, 110.5435, 104.417, 98.3523, 92.3622, 86.4628, 80.6736, 75.0189, 69.5298, 64.2457, 59.2177, 54.5112, 50.2101, 46.419, 43.2623, 40.8758, 39.3868, 38.8846, 39.3922, 40.8573, 43.1676, 46.1824, 49.7599, 53.7751, 58.125, 62.7283, 67.5222, 72.4585, 77.5004, 82.6192, 87.7929, 93.0041, 98.2391, 103.4871, 108.7392, 113.9885 ], "previous": [ 161.5832, 155.515, 149.4419, 143.3703, 137.3072, 131.261, 125.241, 119.2576, 113.3232, 107.4517, 101.6595, 95.9657, 90.3928, 84.9676, 79.722, 74.6943, 69.9305, 65.4854, 61.4234, 57.8186, 54.7521, 52.3078, 50.5624, 49.5749, 49.374, 49.9517, 51.2633, 53.2363, 55.7823, 58.8091, 62.2297, 65.9663, 69.9528, 74.1343, 78.4658, 82.9109, 87.4401, 92.0298, 96.6608, 101.3176, 105.9877 ], "change": [ -13.4933, -13.7417, -13.9694, -14.1776, -14.3673, -14.5401, -14.6975, -14.8406, -14.9709, -15.0895, -15.1967, -15.2921, -15.3739, -15.4378, -15.4763, -15.4766, -15.4193, -15.2753, -15.0044, -14.5563, -13.8763, -12.921, -11.6778, -10.1827, -8.5167, -6.7841, -5.0809, -3.4764, -2.0072, -0.6841, 0.4986, 1.5559, 2.5057, 3.3661, 4.1534, 4.882, 5.564, 6.2093, 6.8263, 7.4216, 8.0008 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -9.525, "rotation": 15.695, "wingChange": 6.527, "rmsChange": 11.536 } }, { "label": "2JUL26", "expiry": 1782979200000, "tauYears": 0.00639463, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60158.24, "previous": 59530.94, "change": 627.3, "percentChange": 1.05 }, "atmIv": { "current": 42.07, "previous": 52.88, "change": -10.81, "percentChange": -20.44 }, "rr25": { "current": -6.21, "previous": -11.26, "change": 5.05, "percentChange": 44.85 }, "bf25": { "current": 1.91, "previous": 3.68, "change": -1.77, "percentChange": -48.1 }, "svi": { "a": { "current": -0.0624, "previous": -0.0648, "change": 0.0024, "percentChange": 3.63 }, "b": { "current": 0.108, "previous": 0.1334, "change": -0.0254, "percentChange": -19.05 }, "rho": { "current": -0.2206, "previous": -0.234, "change": 0.0134, "percentChange": 5.72 }, "m": { "current": -0.0938, "previous": -0.0612, "change": -0.0326, "percentChange": -53.25 }, "sigma": { "current": 0.6019, "previous": 0.5155, "change": 0.0864, "percentChange": 16.77 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 132.389, 127.1761, 121.9645, 116.7593, 111.5663, 106.3921, 101.2442, 96.1316, 91.0644, 86.0546, 81.1166, 76.2675, 71.5279, 66.9231, 62.4842, 58.2491, 54.2651, 50.5892, 47.29, 44.4467, 42.1452, 40.4701, 39.4918, 39.2517, 39.7519, 40.953, 42.7837, 45.1549, 47.9745, 51.1562, 54.6254, 58.3197, 62.1884, 66.1908, 70.2946, 74.4739, 78.7081, 82.9807, 87.2785, 91.5907, 95.9085 ], "previous": [ 142.2309, 137.1858, 132.1343, 127.0818, 122.0343, 116.9989, 111.9835, 106.9972, 102.0506, 97.1557, 92.3266, 87.5797, 82.9339, 78.4117, 74.0394, 69.8478, 65.8732, 62.1578, 58.75, 55.704, 53.0782, 50.9322, 49.3213, 48.2905, 47.867, 48.0555, 48.8368, 50.1704, 52.0007, 54.2643, 56.8964, 59.8356, 63.0267, 66.4215, 69.9789, 73.6646, 77.4501, 81.3118, 85.2302, 89.1894, 93.1761 ], "change": [ -9.8419, -10.0097, -10.1698, -10.3225, -10.468, -10.6068, -10.7393, -10.8656, -10.9862, -11.1011, -11.21, -11.3122, -11.406, -11.4886, -11.5552, -11.5987, -11.6081, -11.5686, -11.46, -11.2573, -10.933, -10.4621, -9.8295, -9.0388, -8.1151, -7.1025, -6.0531, -5.0155, -4.0262, -3.1081, -2.271, -1.5159, -0.8383, -0.2307, 0.3157, 0.8093, 1.258, 1.6689, 2.0483, 2.4013, 2.7324 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -8.138, "rotation": 8.939, "wingChange": 4.193, "rmsChange": 8.638 } }, { "label": "3JUL26", "expiry": 1783065600000, "tauYears": 0.00913435, "daysToExpiry": 3.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60163.12, "previous": 59535.81, "change": 627.31, "percentChange": 1.05 }, "atmIv": { "current": 42.95, "previous": 52.44, "change": -9.49, "percentChange": -18.1 }, "rr25": { "current": -5.94, "previous": -10.93, "change": 4.99, "percentChange": 45.65 }, "bf25": { "current": 2.5, "previous": 3.73, "change": -1.23, "percentChange": -32.98 }, "svi": { "a": { "current": -0.064, "previous": -0.071, "change": 0.007, "percentChange": 9.89 }, "b": { "current": 0.1233, "previous": 0.1403, "change": -0.017, "percentChange": -12.12 }, "rho": { "current": -0.1294, "previous": -0.1737, "change": 0.0443, "percentChange": 25.5 }, "m": { "current": -0.0338, "previous": -0.0273, "change": -0.0065, "percentChange": -23.89 }, "sigma": { "current": 0.5361, "previous": 0.5337, "change": 0.0024, "percentChange": 0.44 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 124.0189, 119.3259, 114.6242, 109.9189, 105.2158, 100.5218, 95.8448, 91.1943, 86.5813, 82.019, 77.5231, 73.1124, 68.8095, 64.6421, 60.6435, 56.8542, 53.3226, 50.1064, 47.2717, 44.8911, 43.039, 41.7829, 41.1729, 41.232, 41.9501, 43.286, 45.176, 47.5444, 50.3136, 53.4113, 56.7735, 60.3461, 64.0841, 67.9507, 71.9159, 75.9554, 80.0496, 84.1823, 88.3406, 92.5136, 96.6925 ], "previous": [ 128.8602, 124.5326, 120.2005, 115.8685, 111.5421, 107.2273, 102.9311, 98.6616, 94.4281, 90.2412, 86.1133, 82.0587, 78.094, 74.2384, 70.5143, 66.9477, 63.5683, 60.4102, 57.5115, 54.9141, 52.6622, 50.8002, 49.3696, 48.4047, 47.9285, 47.9493, 48.4594, 49.4358, 50.8432, 52.6381, 54.7736, 57.2021, 59.8791, 62.7636, 65.8196, 69.0158, 72.3253, 75.7254, 79.1967, 82.7232, 86.2911 ], "change": [ -4.8413, -5.2067, -5.5763, -5.9496, -6.3263, -6.7055, -7.0863, -7.4673, -7.8468, -8.2222, -8.5902, -8.9463, -9.2845, -9.5963, -9.8708, -10.0935, -10.2457, -10.3038, -10.2398, -10.023, -9.6232, -9.0173, -8.1967, -7.1727, -5.9784, -4.6633, -3.2834, -1.8914, -0.5296, 0.7732, 1.9999, 3.144, 4.205, 5.1871, 6.0963, 6.9396, 7.7243, 8.4569, 9.1439, 9.7904, 10.4014 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -5.404, "rotation": 10.59, "wingChange": 6.328, "rmsChange": 7.511 } }, { "label": "10JUL26", "expiry": 1783670400000, "tauYears": 0.02831244, "daysToExpiry": 10.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60193.72, "previous": 59562.67, "change": 631.05, "percentChange": 1.06 }, "atmIv": { "current": 40.87, "previous": 47.25, "change": -6.38, "percentChange": -13.5 }, "rr25": { "current": -6.38, "previous": -10.44, "change": 4.06, "percentChange": 38.89 }, "bf25": { "current": 2.26, "previous": 3.22, "change": -0.96, "percentChange": -29.81 }, "svi": { "a": { "current": -0.0868, "previous": -0.0822, "change": -0.0046, "percentChange": -5.54 }, "b": { "current": 0.141, "previous": 0.1482, "change": -0.0072, "percentChange": -4.85 }, "rho": { "current": -0.0201, "previous": -0.1268, "change": 0.1067, "percentChange": 84.15 }, "m": { "current": 0.0597, "previous": 0.0335, "change": 0.0262, "percentChange": 78.17 }, "sigma": { "current": 0.6454, "previous": 0.5972, "change": 0.0482, "percentChange": 8.08 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 80.6284, 78.2821, 75.9418, 73.6103, 71.291, 68.9877, 66.7045, 64.4462, 62.2182, 60.0267, 57.8786, 55.7817, 53.7447, 51.7775, 49.8911, 48.0977, 46.4105, 44.844, 43.4134, 42.1348, 41.0241, 40.0967, 39.367, 38.8468, 38.5452, 38.4676, 38.6151, 38.9846, 39.5689, 40.3576, 41.3375, 42.4936, 43.8099, 45.2703, 46.8591, 48.5612, 50.3625, 52.2503, 54.2127, 56.2394, 58.321 ], "previous": [ 90.4257, 87.9944, 85.5663, 83.1438, 80.7299, 78.328, 75.9415, 73.5747, 71.232, 68.9187, 66.6403, 64.4032, 62.2146, 60.0821, 58.0146, 56.0215, 54.1133, 52.3013, 50.5976, 49.0153, 47.5676, 46.2682, 45.1306, 44.1675, 43.3906, 42.8093, 42.4309, 42.2595, 42.2959, 42.5377, 42.9789, 43.6111, 44.423, 45.4022, 46.5348, 47.8065, 49.2034, 50.7115, 52.3179, 54.0103, 55.7777 ], "change": [ -9.7973, -9.7123, -9.6245, -9.5335, -9.4389, -9.3403, -9.237, -9.1285, -9.0138, -8.892, -8.7617, -8.6215, -8.4699, -8.3046, -8.1235, -7.9238, -7.7028, -7.4573, -7.1842, -6.8805, -6.5435, -6.1715, -5.7636, -5.3207, -4.8454, -4.3417, -3.8158, -3.2749, -2.727, -2.1801, -1.6414, -1.1175, -0.6131, -0.1319, 0.3243, 0.7547, 1.1591, 1.5388, 1.8948, 2.2291, 2.5433 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -5.649, "rotation": 7.12, "wingChange": 1.342, "rmsChange": 6.551 } }, { "label": "17JUL26", "expiry": 1784275200000, "tauYears": 0.04749056, "daysToExpiry": 17.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60229.2, "previous": 59592.31, "change": 636.89, "percentChange": 1.07 }, "atmIv": { "current": 40.85, "previous": 46.01, "change": -5.16, "percentChange": -11.21 }, "rr25": { "current": -6.74, "previous": -9.83, "change": 3.09, "percentChange": 31.43 }, "bf25": { "current": 2.2, "previous": 2.93, "change": -0.73, "percentChange": -24.91 }, "svi": { "a": { "current": -0.0917, "previous": -0.0955, "change": 0.0039, "percentChange": 4.06 }, "b": { "current": 0.1455, "previous": 0.158, "change": -0.0125, "percentChange": -7.9 }, "rho": { "current": -0.0039, "previous": -0.0892, "change": 0.0853, "percentChange": 95.67 }, "m": { "current": 0.1006, "previous": 0.0794, "change": 0.0211, "percentChange": 26.61 }, "sigma": { "current": 0.6773, "previous": 0.6614, "change": 0.0159, "percentChange": 2.4 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 69.654, 67.9652, 66.2838, 64.6118, 62.9515, 61.3054, 59.6763, 58.0673, 56.4819, 54.9237, 53.397, 51.9062, 50.4564, 49.053, 47.7017, 46.4089, 45.1813, 44.026, 42.9504, 41.9622, 41.0689, 40.2781, 39.5973, 39.0329, 38.591, 38.2765, 38.0928, 38.0422, 38.1252, 38.3408, 38.6863, 39.158, 39.7505, 40.4577, 41.2727, 42.188, 43.1962, 44.2894, 45.4601, 46.701, 48.005 ], "previous": [ 77.6053, 75.8242, 74.0489, 72.281, 70.5228, 68.7763, 67.0442, 65.3292, 63.6341, 61.9623, 60.3174, 58.7032, 57.124, 55.5844, 54.0893, 52.6442, 51.2548, 49.9271, 48.6675, 47.4827, 46.3796, 45.3651, 44.4462, 43.6297, 42.9218, 42.3285, 41.8547, 41.5045, 41.2807, 41.1851, 41.2179, 41.3779, 41.6626, 42.0685, 42.5907, 43.2236, 43.9608, 44.7955, 45.7208, 46.7293, 47.814 ], "change": [ -7.9513, -7.859, -7.7651, -7.6692, -7.5713, -7.4709, -7.3679, -7.2619, -7.1522, -7.0386, -6.9204, -6.797, -6.6676, -6.5314, -6.3876, -6.2353, -6.0735, -5.9011, -5.7171, -5.5205, -5.3107, -5.087, -4.8489, -4.5968, -4.3308, -4.052, -3.7619, -3.4623, -3.1555, -2.8443, -2.5316, -2.2199, -1.9121, -1.6108, -1.318, -1.0356, -0.7646, -0.5061, -0.2607, -0.0283, 0.191 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -4.921, "rotation": 4.389, "wingChange": 0.585, "rmsChange": 5.319 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.08584668, "daysToExpiry": 31.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60300.51, "previous": 59651.58, "change": 648.93, "percentChange": 1.09 }, "atmIv": { "current": 40.34, "previous": 44.22, "change": -3.88, "percentChange": -8.77 }, "rr25": { "current": -6.99, "previous": -9.24, "change": 2.25, "percentChange": 24.35 }, "bf25": { "current": 2.37, "previous": 2.9, "change": -0.53, "percentChange": -18.28 }, "svi": { "a": { "current": -0.0933, "previous": -0.1073, "change": 0.014, "percentChange": 13.05 }, "b": { "current": 0.1695, "previous": 0.1851, "change": -0.0156, "percentChange": -8.45 }, "rho": { "current": 0.1382, "previous": 0.0609, "change": 0.0773, "percentChange": 126.87 }, "m": { "current": 0.2147, "previous": 0.1981, "change": 0.0166, "percentChange": 8.38 }, "sigma": { "current": 0.6285, "previous": 0.6584, "change": -0.0298, "percentChange": -4.53 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 61.3057, 60.1114, 58.9216, 57.7377, 56.5612, 55.3936, 54.2367, 53.0925, 51.9631, 50.8507, 49.7581, 48.6879, 47.6431, 46.6271, 45.6433, 44.6954, 43.7875, 42.9237, 42.1085, 41.3464, 40.6421, 40.0002, 39.4256, 38.9227, 38.4959, 38.1492, 37.8861, 37.7098, 37.6224, 37.6258, 37.7207, 37.9073, 38.1846, 38.5513, 39.0051, 39.5431, 40.1619, 40.8576, 41.6261, 42.463, 43.3638 ], "previous": [ 67.0601, 65.7943, 64.5327, 63.2765, 62.027, 60.7858, 59.5544, 58.3345, 57.1282, 55.9375, 54.7647, 53.6123, 52.4829, 51.3794, 50.3049, 49.2627, 48.2563, 47.2895, 46.3661, 45.4901, 44.6659, 43.8976, 43.1897, 42.5463, 41.9717, 41.47, 41.0448, 40.6995, 40.437, 40.2598, 40.1695, 40.1673, 40.2536, 40.428, 40.6894, 41.0362, 41.4661, 41.9762, 42.5631, 43.2233, 43.9528 ], "change": [ -5.7544, -5.6829, -5.6111, -5.5388, -5.4658, -5.3922, -5.3177, -5.242, -5.1651, -5.0868, -5.0066, -4.9244, -4.8398, -4.7523, -4.6616, -4.5673, -4.4688, -4.3658, -4.2576, -4.1437, -4.0238, -3.8974, -3.7641, -3.6236, -3.4758, -3.3208, -3.1587, -2.9897, -2.8146, -2.634, -2.4488, -2.26, -2.069, -1.8767, -1.6843, -1.4931, -1.3042, -1.1186, -0.937, -0.7603, -0.589 ], "classification": [ "rotation towards calls" ], "parallelShift": -3.826, "rotation": 2.558, "wingChange": 0.296, "rmsChange": 3.986 } }, { "label": "28AUG26", "expiry": 1787904000000, "tauYears": 0.16255909, "daysToExpiry": 59.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60489.2, "previous": 59822.24, "change": 666.96, "percentChange": 1.11 }, "atmIv": { "current": 40.0, "previous": 42.98, "change": -2.98, "percentChange": -6.93 }, "rr25": { "current": -7.3, "previous": -9.09, "change": 1.79, "percentChange": 19.69 }, "bf25": { "current": 2.44, "previous": 2.87, "change": -0.43, "percentChange": -14.98 }, "svi": { "a": { "current": -0.0909, "previous": -0.1135, "change": 0.0226, "percentChange": 19.92 }, "b": { "current": 0.1821, "previous": 0.2005, "change": -0.0184, "percentChange": -9.17 }, "rho": { "current": 0.1062, "previous": -0.0035, "change": 0.1097, "percentChange": 3150.63 }, "m": { "current": 0.2418, "previous": 0.2065, "change": 0.0352, "percentChange": 17.05 }, "sigma": { "current": 0.6259, "previous": 0.6919, "change": -0.0661, "percentChange": -9.55 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 55.095, 54.2608, 53.4305, 52.6049, 51.7847, 50.9711, 50.1649, 49.3672, 48.5794, 47.8026, 47.0381, 46.2876, 45.5525, 44.8344, 44.1353, 43.4568, 42.801, 42.1699, 41.5656, 40.9903, 40.4463, 39.9357, 39.461, 39.0244, 38.6281, 38.2743, 37.9651, 37.7024, 37.4879, 37.3232, 37.2097, 37.1484, 37.1399, 37.1849, 37.2834, 37.4352, 37.6399, 37.8966, 38.2043, 38.5616, 38.9669 ], "previous": [ 59.6171, 58.7125, 57.8123, 56.9173, 56.0281, 55.1459, 54.2715, 53.406, 52.5505, 51.7063, 50.8745, 50.0566, 49.254, 48.4682, 47.7008, 46.9534, 46.2279, 45.526, 44.8496, 44.2006, 43.5811, 42.993, 42.4384, 41.9192, 41.4375, 40.9951, 40.594, 40.2359, 39.9225, 39.6552, 39.4352, 39.2638, 39.1418, 39.0698, 39.0481, 39.0769, 39.156, 39.285, 39.4631, 39.6896, 39.9632 ], "change": [ -4.5221, -4.4517, -4.3818, -4.3124, -4.2434, -4.1748, -4.1066, -4.0388, -3.9711, -3.9037, -3.8364, -3.769, -3.7015, -3.6338, -3.5655, -3.4966, -3.4269, -3.3561, -3.284, -3.2103, -3.1348, -3.0573, -2.9774, -2.8948, -2.8094, -2.7208, -2.6289, -2.5335, -2.4346, -2.332, -2.2255, -2.1154, -2.0019, -1.8849, -1.7647, -1.6417, -1.5161, -1.3884, -1.2588, -1.128, -0.9963 ], "classification": [ "parallel shift lower", "rotation towards calls" ], "parallelShift": -3.066, "rotation": 1.611, "wingChange": 0.104, "rmsChange": 3.162 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.23927134, "daysToExpiry": 87.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60669.96, "previous": 59992.9, "change": 677.06, "percentChange": 1.13 }, "atmIv": { "current": 40.41, "previous": 42.81, "change": -2.4, "percentChange": -5.61 }, "rr25": { "current": -7.28, "previous": -8.56, "change": 1.28, "percentChange": 14.95 }, "bf25": { "current": 2.68, "previous": 2.98, "change": -0.3, "percentChange": -10.07 }, "svi": { "a": { "current": -0.1512, "previous": -0.16, "change": 0.0088, "percentChange": 5.5 }, "b": { "current": 0.2312, "previous": 0.241, "change": -0.0097, "percentChange": -4.04 }, "rho": { "current": -0.0185, "previous": -0.0826, "change": 0.0642, "percentChange": 77.66 }, "m": { "current": 0.1888, "previous": 0.167, "change": 0.0219, "percentChange": 13.09 }, "sigma": { "current": 0.8018, "previous": 0.8233, "change": -0.0214, "percentChange": -2.6 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 53.3431, 52.6137, 51.8907, 51.1748, 50.4667, 49.7672, 49.0772, 48.3974, 47.7288, 47.0724, 46.4289, 45.7996, 45.1855, 44.5876, 44.0071, 43.4451, 42.9029, 42.3816, 41.8825, 41.4068, 40.9557, 40.5304, 40.1321, 39.7621, 39.4214, 39.1111, 38.8323, 38.5858, 38.3725, 38.1931, 38.0483, 37.9385, 37.8643, 37.8257, 37.823, 37.856, 37.9247, 38.0287, 38.1676, 38.3409, 38.5478 ], "previous": [ 56.5579, 55.8003, 55.0488, 54.3043, 53.5673, 52.8385, 52.1188, 51.4089, 50.7097, 50.0219, 49.3466, 48.6846, 48.037, 47.4046, 46.7886, 46.19, 45.61, 45.0495, 44.5097, 43.9917, 43.4967, 43.0258, 42.5801, 42.1606, 41.7685, 41.4047, 41.0702, 40.766, 40.4927, 40.2513, 40.0423, 39.8664, 39.7239, 39.6152, 39.5407, 39.5003, 39.4941, 39.5219, 39.5835, 39.6785, 39.8064 ], "change": [ -3.2148, -3.1866, -3.1581, -3.1295, -3.1006, -3.0713, -3.0416, -3.0115, -2.9809, -2.9495, -2.9177, -2.885, -2.8515, -2.817, -2.7815, -2.7449, -2.7071, -2.6679, -2.6272, -2.5849, -2.541, -2.4954, -2.448, -2.3985, -2.3471, -2.2936, -2.2379, -2.1802, -2.1202, -2.0582, -1.994, -1.9279, -1.8596, -1.7895, -1.7177, -1.6443, -1.5694, -1.4932, -1.4159, -1.3376, -1.2586 ], "classification": [ "parallel shift lower", "rotation towards calls" ], "parallelShift": -2.484, "rotation": 0.924, "wingChange": 0.085, "rmsChange": 2.495 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.48858641, "daysToExpiry": 178.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 61244.31, "previous": 60566.46, "change": 677.85, "percentChange": 1.12 }, "atmIv": { "current": 42.33, "previous": 43.95, "change": -1.62, "percentChange": -3.69 }, "rr25": { "current": -6.17, "previous": -6.81, "change": 0.64, "percentChange": 9.4 }, "bf25": { "current": 2.97, "previous": 3.01, "change": -0.04, "percentChange": -1.33 }, "svi": { "a": { "current": -0.1999, "previous": -0.2263, "change": 0.0264, "percentChange": 11.67 }, "b": { "current": 0.2953, "previous": 0.3089, "change": -0.0135, "percentChange": -4.37 }, "rho": { "current": -0.2313, "previous": -0.2341, "change": 0.0028, "percentChange": 1.2 }, "m": { "current": 0.0251, "previous": 0.0386, "change": -0.0135, "percentChange": -34.92 }, "sigma": { "current": 0.9775, "previous": 1.0422, "change": -0.0646, "percentChange": -6.2 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 50.8908, 50.4071, 49.9309, 49.4625, 49.0021, 48.5503, 48.1074, 47.6738, 47.2498, 46.836, 46.4326, 46.0401, 45.6589, 45.2894, 44.9319, 44.5868, 44.2545, 43.9353, 43.6296, 43.3378, 43.0601, 42.7968, 42.5482, 42.3146, 42.0963, 41.8934, 41.7061, 41.5346, 41.379, 41.2395, 41.1161, 41.009, 40.918, 40.8432, 40.7846, 40.7422, 40.7157, 40.7052, 40.7104, 40.7312, 40.7675 ], "previous": [ 52.722, 52.2397, 51.7644, 51.2962, 50.8357, 50.3831, 49.9388, 49.5032, 49.0765, 48.6591, 48.2514, 47.8538, 47.4665, 47.09, 46.7246, 46.3706, 46.0284, 45.6982, 45.3805, 45.0754, 44.7834, 44.5047, 44.2396, 43.9883, 43.7511, 43.5281, 43.3197, 43.1259, 42.9469, 42.7829, 42.634, 42.5003, 42.3818, 42.2786, 42.1908, 42.1182, 42.0609, 42.0187, 41.9918, 41.9798, 41.9827 ], "change": [ -1.8312, -1.8326, -1.8335, -1.8337, -1.8336, -1.8328, -1.8314, -1.8294, -1.8267, -1.8231, -1.8188, -1.8137, -1.8076, -1.8006, -1.7927, -1.7838, -1.7739, -1.7629, -1.7509, -1.7376, -1.7233, -1.7079, -1.6914, -1.6737, -1.6548, -1.6347, -1.6136, -1.5913, -1.5679, -1.5434, -1.5179, -1.4913, -1.4638, -1.4354, -1.4062, -1.376, -1.3452, -1.3135, -1.2814, -1.2486, -1.2152 ], "classification": [ "parallel shift lower" ], "parallelShift": -1.687, "rotation": 0.301, "wingChange": 0.055, "rmsChange": 1.661 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.73790151, "daysToExpiry": 269.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 61841.96, "previous": 61174.27, "change": 667.69, "percentChange": 1.09 }, "atmIv": { "current": 43.28, "previous": 44.34, "change": -1.06, "percentChange": -2.39 }, "rr25": { "current": -5.46, "previous": -5.87, "change": 0.41, "percentChange": 6.98 }, "bf25": { "current": 2.76, "previous": 2.95, "change": -0.19, "percentChange": -6.44 }, "svi": { "a": { "current": -0.1788, "previous": -0.176, "change": -0.0028, "percentChange": -1.57 }, "b": { "current": 0.3001, "previous": 0.3089, "change": -0.0088, "percentChange": -2.85 }, "rho": { "current": -0.2421, "previous": -0.234, "change": -0.0081, "percentChange": -3.44 }, "m": { "current": 0.0557, "previous": 0.0802, "change": -0.0245, "percentChange": -30.59 }, "sigma": { "current": 1.0597, "previous": 1.0395, "change": 0.0202, "percentChange": 1.94 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.7251, 49.3841, 49.0482, 48.7177, 48.3929, 48.0739, 47.761, 47.4542, 47.154, 46.8603, 46.5735, 46.2938, 46.0213, 45.7562, 45.4988, 45.2492, 45.0075, 44.7741, 44.549, 44.3323, 44.1244, 43.9252, 43.735, 43.5538, 43.3819, 43.2192, 43.066, 42.9222, 42.7881, 42.6635, 42.5487, 42.4436, 42.3483, 42.2628, 42.187, 42.1211, 42.0649, 42.0185, 41.9819, 41.9548, 41.9374 ], "previous": [ 51.092, 50.7409, 50.3949, 50.0542, 49.7189, 49.3894, 49.0658, 48.7483, 48.4371, 48.1325, 47.8347, 47.5438, 47.2601, 46.9838, 46.715, 46.4541, 46.2011, 45.9563, 45.7198, 45.4919, 45.2727, 45.0623, 44.8609, 44.6687, 44.4858, 44.3124, 44.1484, 43.9941, 43.8496, 43.7148, 43.59, 43.4751, 43.3703, 43.2754, 43.1906, 43.1159, 43.0512, 42.9966, 42.952, 42.9173, 42.8925 ], "change": [ -1.3669, -1.3568, -1.3467, -1.3365, -1.326, -1.3155, -1.3048, -1.2941, -1.2831, -1.2722, -1.2612, -1.25, -1.2388, -1.2276, -1.2162, -1.2049, -1.1936, -1.1822, -1.1708, -1.1596, -1.1483, -1.1371, -1.1259, -1.1149, -1.1039, -1.0932, -1.0824, -1.0719, -1.0615, -1.0513, -1.0413, -1.0315, -1.022, -1.0126, -1.0036, -0.9948, -0.9863, -0.9781, -0.9701, -0.9625, -0.9551 ], "classification": [ "parallel shift lower" ], "parallelShift": -1.15, "rotation": 0.22, "wingChange": -0.003, "rmsChange": 1.159 } }, { "label": "25JUN27", "expiry": 1813910400000, "tauYears": 0.98721662, "daysToExpiry": 360.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 62444.82, "previous": 61760.12, "change": 684.7, "percentChange": 1.11 }, "atmIv": { "current": 43.88, "previous": 44.62, "change": -0.74, "percentChange": -1.66 }, "rr25": { "current": -5.16, "previous": -5.28, "change": 0.12, "percentChange": 2.27 }, "bf25": { "current": 2.8, "previous": 2.82, "change": -0.02, "percentChange": -0.71 }, "svi": { "a": { "current": -0.2067, "previous": -0.2266, "change": 0.0199, "percentChange": 8.79 }, "b": { "current": 0.3493, "previous": 0.3583, "change": -0.0091, "percentChange": -2.53 }, "rho": { "current": -0.3489, "previous": -0.3397, "change": -0.0091, "percentChange": -2.69 }, "m": { "current": -0.0661, "previous": -0.0562, "change": -0.0099, "percentChange": -17.59 }, "sigma": { "current": 1.1813, "previous": 1.2254, "change": -0.0441, "percentChange": -3.6 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.5513, 49.2629, 48.9793, 48.7006, 48.4271, 48.1588, 47.8958, 47.6383, 47.3864, 47.1402, 46.8998, 46.6653, 46.4369, 46.2146, 45.9985, 45.7888, 45.5855, 45.3887, 45.1985, 45.015, 44.8382, 44.6682, 44.5051, 44.3489, 44.1997, 44.0575, 43.9224, 43.7943, 43.6733, 43.5595, 43.4528, 43.3532, 43.2607, 43.1754, 43.0972, 43.0261, 42.962, 42.905, 42.8549, 42.8118, 42.7756 ], "previous": [ 50.327, 50.0408, 49.7593, 49.4826, 49.2109, 48.9442, 48.6827, 48.4265, 48.1757, 47.9304, 47.6907, 47.4568, 47.2287, 47.0065, 46.7904, 46.5804, 46.3766, 46.179, 45.9879, 45.8032, 45.6251, 45.4535, 45.2886, 45.1304, 44.9789, 44.8343, 44.6964, 44.5655, 44.4415, 44.3243, 44.2142, 44.1109, 44.0147, 43.9253, 43.843, 43.7675, 43.699, 43.6373, 43.5825, 43.5345, 43.4933 ], "change": [ -0.7757, -0.7779, -0.78, -0.782, -0.7838, -0.7854, -0.7869, -0.7882, -0.7893, -0.7902, -0.7909, -0.7915, -0.7918, -0.7919, -0.7919, -0.7916, -0.7911, -0.7903, -0.7894, -0.7882, -0.7869, -0.7853, -0.7835, -0.7815, -0.7792, -0.7768, -0.774, -0.7712, -0.7682, -0.7648, -0.7614, -0.7577, -0.754, -0.7499, -0.7458, -0.7414, -0.737, -0.7323, -0.7276, -0.7227, -0.7177 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.78, "rotation": 0.03, "wingChange": 0.011, "rmsChange": 0.773 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "3JUL26", "value": 10.59, "score": 10.59, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": -7.95, "score": 7.95, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1W", "value": 4.35, "score": 4.35, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": -1.11, "score": 1.11, "unit": "volatility points" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "28AUG26", "value": 0.1097, "score": 0.1097, "unit": "parameter units" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "2JUL26", "value": 0.0864, "score": 0.0864, "unit": "parameter units" } ], "expiryEffects": [ { "label": "30JUN26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": 23.649, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "1JUL26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": 15.695, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "25JUN27", "expiry": 1813910400000, "value": 241.7094639, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "30JUN26", "expiry": 1782806400000, "value": 0.000621102947, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "30JUN26", "expiry": 1782806400000, "value": -383.54476572, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "25JUN27", "expiry": 1813910400000, "value": 0.00193538, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "25JUN27", "expiry": 1813910400000, "value": -26.17657004, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "30JUN26", "values": [ 104.1387, 98.8851, 93.4275, 87.7627, 81.8885, 75.8045, 69.5115, 63.0128, 56.3137, 49.4221, 42.3495, 35.1119, 27.7313, 20.2389, 12.6807, 5.1299, -2.2914, -9.3618, -15.6597, -20.3734, -22.1296, -19.5178, -12.613, -3.021, 7.685, 18.5655, 29.1486, 39.223, 48.7167, 57.6301, 65.9983, 73.87, 81.296, 88.3238, 94.996, 101.3491, 107.4144, 113.219, 118.7858, 124.1348, 129.2832 ] }, { "label": "1JUL26", "values": [ -13.4933, -13.7417, -13.9694, -14.1776, -14.3673, -14.5401, -14.6975, -14.8406, -14.9709, -15.0895, -15.1967, -15.2921, -15.3739, -15.4378, -15.4763, -15.4766, -15.4193, -15.2753, -15.0044, -14.5563, -13.8763, -12.921, -11.6778, -10.1827, -8.5167, -6.7841, -5.0809, -3.4764, -2.0072, -0.6841, 0.4986, 1.5559, 2.5057, 3.3661, 4.1534, 4.882, 5.564, 6.2093, 6.8263, 7.4216, 8.0008 ] }, { "label": "2JUL26", "values": [ -9.8419, -10.0097, -10.1698, -10.3225, -10.468, -10.6068, -10.7393, -10.8656, -10.9862, -11.1011, -11.21, -11.3122, -11.406, -11.4886, -11.5552, -11.5987, -11.6081, -11.5686, -11.46, -11.2573, -10.933, -10.4621, -9.8295, -9.0388, -8.1151, -7.1025, -6.0531, -5.0155, -4.0262, -3.1081, -2.271, -1.5159, -0.8383, -0.2307, 0.3157, 0.8093, 1.258, 1.6689, 2.0483, 2.4013, 2.7324 ] }, { "label": "3JUL26", "values": [ -4.8413, -5.2067, -5.5763, -5.9496, -6.3263, -6.7055, -7.0863, -7.4673, -7.8468, -8.2222, -8.5902, -8.9463, -9.2845, -9.5963, -9.8708, -10.0935, -10.2457, -10.3038, -10.2398, -10.023, -9.6232, -9.0173, -8.1967, -7.1727, -5.9784, -4.6633, -3.2834, -1.8914, -0.5296, 0.7732, 1.9999, 3.144, 4.205, 5.1871, 6.0963, 6.9396, 7.7243, 8.4569, 9.1439, 9.7904, 10.4014 ] }, { "label": "10JUL26", "values": [ -9.7973, -9.7123, -9.6245, -9.5335, -9.4389, -9.3403, -9.237, -9.1285, -9.0138, -8.892, -8.7617, -8.6215, -8.4699, -8.3046, -8.1235, -7.9238, -7.7028, -7.4573, -7.1842, -6.8805, -6.5435, -6.1715, -5.7636, -5.3207, -4.8454, -4.3417, -3.8158, -3.2749, -2.727, -2.1801, -1.6414, -1.1175, -0.6131, -0.1319, 0.3243, 0.7547, 1.1591, 1.5388, 1.8948, 2.2291, 2.5433 ] }, { "label": "17JUL26", "values": [ -7.9513, -7.859, -7.7651, -7.6692, -7.5713, -7.4709, -7.3679, -7.2619, -7.1522, -7.0386, -6.9204, -6.797, -6.6676, -6.5314, -6.3876, -6.2353, -6.0735, -5.9011, -5.7171, -5.5205, -5.3107, -5.087, -4.8489, -4.5968, -4.3308, -4.052, -3.7619, -3.4623, -3.1555, -2.8443, -2.5316, -2.2199, -1.9121, -1.6108, -1.318, -1.0356, -0.7646, -0.5061, -0.2607, -0.0283, 0.191 ] }, { "label": "31JUL26", "values": [ -5.7544, -5.6829, -5.6111, -5.5388, -5.4658, -5.3922, -5.3177, -5.242, -5.1651, -5.0868, -5.0066, -4.9244, -4.8398, -4.7523, -4.6616, -4.5673, -4.4688, -4.3658, -4.2576, -4.1437, -4.0238, -3.8974, -3.7641, -3.6236, -3.4758, -3.3208, -3.1587, -2.9897, -2.8146, -2.634, -2.4488, -2.26, -2.069, -1.8767, -1.6843, -1.4931, -1.3042, -1.1186, -0.937, -0.7603, -0.589 ] }, { "label": "28AUG26", "values": [ -4.5221, -4.4517, -4.3818, -4.3124, -4.2434, -4.1748, -4.1066, -4.0388, -3.9711, -3.9037, -3.8364, -3.769, -3.7015, -3.6338, -3.5655, -3.4966, -3.4269, -3.3561, -3.284, -3.2103, -3.1348, -3.0573, -2.9774, -2.8948, -2.8094, -2.7208, -2.6289, -2.5335, -2.4346, -2.332, -2.2255, -2.1154, -2.0019, -1.8849, -1.7647, -1.6417, -1.5161, -1.3884, -1.2588, -1.128, -0.9963 ] }, { "label": "25SEP26", "values": [ -3.2148, -3.1866, -3.1581, -3.1295, -3.1006, -3.0713, -3.0416, -3.0115, -2.9809, -2.9495, -2.9177, -2.885, -2.8515, -2.817, -2.7815, -2.7449, -2.7071, -2.6679, -2.6272, -2.5849, -2.541, -2.4954, -2.448, -2.3985, -2.3471, -2.2936, -2.2379, -2.1802, -2.1202, -2.0582, -1.994, -1.9279, -1.8596, -1.7895, -1.7177, -1.6443, -1.5694, -1.4932, -1.4159, -1.3376, -1.2586 ] }, { "label": "25DEC26", "values": [ -1.8312, -1.8326, -1.8335, -1.8337, -1.8336, -1.8328, -1.8314, -1.8294, -1.8267, -1.8231, -1.8188, -1.8137, -1.8076, -1.8006, -1.7927, -1.7838, -1.7739, -1.7629, -1.7509, -1.7376, -1.7233, -1.7079, -1.6914, -1.6737, -1.6548, -1.6347, -1.6136, -1.5913, -1.5679, -1.5434, -1.5179, -1.4913, -1.4638, -1.4354, -1.4062, -1.376, -1.3452, -1.3135, -1.2814, -1.2486, -1.2152 ] }, { "label": "26MAR27", "values": [ -1.3669, -1.3568, -1.3467, -1.3365, -1.326, -1.3155, -1.3048, -1.2941, -1.2831, -1.2722, -1.2612, -1.25, -1.2388, -1.2276, -1.2162, -1.2049, -1.1936, -1.1822, -1.1708, -1.1596, -1.1483, -1.1371, -1.1259, -1.1149, -1.1039, -1.0932, -1.0824, -1.0719, -1.0615, -1.0513, -1.0413, -1.0315, -1.022, -1.0126, -1.0036, -0.9948, -0.9863, -0.9781, -0.9701, -0.9625, -0.9551 ] }, { "label": "25JUN27", "values": [ -0.7757, -0.7779, -0.78, -0.782, -0.7838, -0.7854, -0.7869, -0.7882, -0.7893, -0.7902, -0.7909, -0.7915, -0.7918, -0.7919, -0.7919, -0.7916, -0.7911, -0.7903, -0.7894, -0.7882, -0.7869, -0.7853, -0.7835, -0.7815, -0.7792, -0.7768, -0.774, -0.7712, -0.7682, -0.7648, -0.7614, -0.7577, -0.754, -0.7499, -0.7458, -0.7414, -0.737, -0.7323, -0.7276, -0.7227, -0.7177 ] } ] } }