{ "schemaVersion": 2, "reportDate": "2026-06-28", "generatedAt": "2026-07-25T18:42:38+00:00", "currentSnapshotAt": "2026-06-28T23:59:00+00:00", "previousSnapshotAt": "2026-06-27T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.04598363, "previousObjective": 0.09176011, "currentLiveError": 95.6059758, "previousLiveError": 120.89697163 }, "coverage": { "currentListedExpiries": 13, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [ "2JUL26" ], "removedExpiries": [ "28JUN26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 5.35 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged +2.09 volatility points, RR25 -0.91 volatility points and BF25 +0.39 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +3.69 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV increased, averaging +0.34 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.91 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.39 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +5.35 volatility points at 1W.", "tenor": "1W", "value": 5.35 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +3.69 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV increased, averaging +0.34 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.91 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.39 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +5.35 volatility points at 1W.", "tenor": "1W", "value": 5.35 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": 2.09, "rr25Change": -0.91, "bf25Change": 0.39 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1783295944932, "availability": "available", "unavailableReason": null, "atmIv": { "current": 49.3, "previous": 43.95, "change": 5.35, "percentChange": 12.17 }, "rr25": { "current": -10.63, "previous": -8.3, "change": -2.33, "percentChange": -28.07 }, "bf25": { "current": 3.43, "previous": 2.7, "change": 0.73, "percentChange": 27.04 } }, { "tenor": "2W", "targetExpiry": 1783900744932, "availability": "available", "unavailableReason": null, "atmIv": { "current": 46.64, "previous": 43.1, "change": 3.54, "percentChange": 8.21 }, "rr25": { "current": -10.14, "previous": -8.28, "change": -1.86, "percentChange": -22.46 }, "bf25": { "current": 3.06, "previous": 2.42, "change": 0.64, "percentChange": 26.45 } }, { "tenor": "1M", "targetExpiry": 1785283144932, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.41, "previous": 42.22, "change": 2.19, "percentChange": 5.19 }, "rr25": { "current": -9.3, "previous": -8.2, "change": -1.1, "percentChange": -13.41 }, "bf25": { "current": 2.9, "previous": 2.46, "change": 0.44, "percentChange": 17.89 } }, { "tenor": "3M", "targetExpiry": 1790553544932, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.88, "previous": 42.11, "change": 0.77, "percentChange": 1.83 }, "rr25": { "current": -8.46, "previous": -8.24, "change": -0.22, "percentChange": -2.67 }, "bf25": { "current": 2.98, "previous": 2.66, "change": 0.32, "percentChange": 12.03 } }, { "tenor": "6M", "targetExpiry": 1798415944932, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.97, "previous": 43.56, "change": 0.41, "percentChange": 0.94 }, "rr25": { "current": -6.77, "previous": -6.8, "change": 0.03, "percentChange": 0.44 }, "bf25": { "current": 3.01, "previous": 2.9, "change": 0.11, "percentChange": 3.79 } }, { "tenor": "9M", "targetExpiry": 1806278344932, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.35, "previous": 44.01, "change": 0.34, "percentChange": 0.77 }, "rr25": { "current": -5.85, "previous": -5.78, "change": -0.07, "percentChange": -1.21 }, "bf25": { "current": 2.95, "previous": 2.92, "change": 0.03, "percentChange": 1.03 } }, { "tenor": "1Y", "targetExpiry": 1814227144932, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.63, "previous": 44.36, "change": 0.27, "percentChange": 0.61 }, "rr25": { "current": -5.26, "previous": -5.3, "change": 0.04, "percentChange": 0.75 }, "bf25": { "current": 2.82, "previous": 2.74, "change": 0.08, "percentChange": 2.92 } } ], "listedExpiries": [ { "label": "29JUN26", "expiry": 1782720000000, "tauYears": 0.00091517, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 59514.69, "previous": 59940.71, "change": -426.02, "percentChange": -0.71 }, "atmIv": { "current": 56.4, "previous": 36.45, "change": 19.95, "percentChange": 54.73 }, "rr25": { "current": -4.44, "previous": -4.31, "change": -0.13, "percentChange": -3.02 }, "bf25": { "current": 1.34, "previous": 1.43, "change": -0.09, "percentChange": -6.29 }, "svi": { "a": { "current": -0.06, "previous": -0.0491, "change": -0.0109, "percentChange": -22.16 }, "b": { "current": 0.0796, "previous": 0.0912, "change": -0.0116, "percentChange": -12.7 }, "rho": { "current": -0.2176, "previous": -0.2433, "change": 0.0257, "percentChange": 10.58 }, "m": { "current": -0.1526, "previous": -0.1156, "change": -0.037, "percentChange": -31.96 }, "sigma": { "current": 0.776, "previous": 0.5605, "change": 0.2155, "percentChange": 38.45 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 243.1321, 232.2914, 221.4654, 210.6615, 199.8882, 189.1554, 178.4745, 167.8588, 157.3247, 146.8919, 136.585, 126.435, 116.4823, 106.7799, 97.3986, 88.4351, 80.0216, 72.3395, 65.6325, 60.21, 56.4233, 54.5907, 54.8836, 57.2438, 61.4084, 67.0176, 73.7193, 81.2218, 89.3029, 97.7999, 106.5952, 115.6037, 124.7629, 134.0267, 143.3606, 152.7379, 162.1383, 171.5459, 180.9478, 190.3341, 199.6965 ], "previous": [ 154.8266, 148.1034, 141.371, 134.6352, 127.9025, 121.18, 114.4762, 107.8009, 101.1654, 94.5835, 88.0715, 81.6499, 75.3444, 69.1878, 63.2234, 57.5088, 52.1216, 47.167, 42.7853, 39.1556, 36.4858, 34.9761, 34.7554, 35.8237, 38.0485, 41.2196, 45.1154, 49.5439, 54.3551, 59.4374, 64.7096, 70.1124, 75.6027, 81.1486, 86.7262, 92.3174, 97.9086, 103.489, 109.0503, 114.5861, 120.0912 ], "change": [ 88.3055, 84.188, 80.0944, 76.0263, 71.9857, 67.9754, 63.9983, 60.0579, 56.1593, 52.3084, 48.5135, 44.7851, 41.1379, 37.5921, 34.1752, 30.9263, 27.9, 25.1725, 22.8472, 21.0544, 19.9375, 19.6146, 20.1282, 21.4201, 23.3599, 25.798, 28.6039, 31.6779, 34.9478, 38.3625, 41.8856, 45.4913, 49.1602, 52.8781, 56.6344, 60.4205, 64.2297, 68.0569, 71.8975, 75.748, 79.6053 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 36.779, "rotation": -6.628, "wingChange": 25.262, "rmsChange": 52.198 } }, { "label": "30JUN26", "expiry": 1782806400000, "tauYears": 0.00365489, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 59521.19, "previous": 59944.32, "change": -423.13, "percentChange": -0.71 }, "atmIv": { "current": 57.31, "previous": 41.51, "change": 15.8, "percentChange": 38.06 }, "rr25": { "current": -10.39, "previous": -6.6, "change": -3.79, "percentChange": -57.42 }, "bf25": { "current": 2.33, "previous": 1.84, "change": 0.49, "percentChange": 26.63 }, "svi": { "a": { "current": -0.0589, "previous": -0.067, "change": 0.0081, "percentChange": 12.07 }, "b": { "current": 0.1041, "previous": 0.1128, "change": -0.0087, "percentChange": -7.71 }, "rho": { "current": -0.4017, "previous": -0.2916, "change": -0.1101, "percentChange": -37.77 }, "m": { "current": -0.2076, "previous": -0.1446, "change": -0.063, "percentChange": -43.54 }, "sigma": { "current": 0.6276, "previous": 0.6297, "change": -0.0021, "percentChange": -0.33 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 173.2894, 166.5537, 159.8463, 153.1735, 146.5423, 139.9602, 133.4356, 126.9777, 120.597, 114.3055, 108.1169, 102.047, 96.1144, 90.3414, 84.7544, 79.385, 74.2717, 69.4606, 65.0068, 60.9751, 57.4391, 54.4785, 52.1733, 50.5938, 49.7888, 49.7754, 50.5339, 52.0105, 54.1271, 56.7938, 59.9198, 63.4209, 67.2233, 71.2645, 75.4929, 79.8664, 84.3512, 88.9197, 93.5499, 98.2237, 102.9268 ], "previous": [ 132.6648, 127.3717, 122.089, 116.8219, 111.5761, 106.3578, 101.1744, 96.0341, 90.9465, 85.9226, 80.9755, 76.1209, 71.3775, 66.7681, 62.3206, 58.0693, 54.0566, 50.3343, 46.9648, 44.0211, 41.5841, 39.7362, 38.5499, 38.0739, 38.3207, 39.2625, 40.8372, 42.9612, 45.5443, 48.5004, 51.7534, 55.2392, 58.9056, 62.7108, 66.6212, 70.6104, 74.6572, 78.7448, 82.8597, 86.991, 91.1299 ], "change": [ 40.6246, 39.182, 37.7573, 36.3516, 34.9662, 33.6024, 32.2612, 30.9436, 29.6505, 28.3829, 27.1414, 25.9261, 24.7369, 23.5733, 22.4338, 21.3157, 20.2151, 19.1263, 18.042, 16.954, 15.855, 14.7423, 13.6234, 12.5199, 11.4681, 10.5129, 9.6967, 9.0493, 8.5828, 8.2934, 8.1664, 8.1817, 8.3177, 8.5537, 8.8717, 9.256, 9.694, 10.1749, 10.6902, 11.2327, 11.7969 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 17.054, "rotation": -18.975, "wingChange": 1.799, "rmsChange": 21.684 } }, { "label": "1JUL26", "expiry": 1782892800000, "tauYears": 0.00639462, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 59526.07, "previous": 59947.93, "change": -421.86, "percentChange": -0.7 }, "atmIv": { "current": 54.58, "previous": 42.79, "change": 11.79, "percentChange": 27.55 }, "rr25": { "current": -11.26, "previous": -6.77, "change": -4.49, "percentChange": -66.32 }, "bf25": { "current": 3.56, "previous": 2.31, "change": 1.25, "percentChange": 54.11 }, "svi": { "a": { "current": -0.0626, "previous": -0.068, "change": 0.0054, "percentChange": 7.96 }, "b": { "current": 0.1289, "previous": 0.1221, "change": 0.0068, "percentChange": 5.61 }, "rho": { "current": -0.2767, "previous": -0.1933, "change": -0.0834, "percentChange": -43.13 }, "m": { "current": -0.0929, "previous": -0.0682, "change": -0.0247, "percentChange": -36.17 }, "sigma": { "current": 0.5181, "previous": 0.5803, "change": -0.0623, "percentChange": -10.73 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 161.5832, 155.515, 149.4419, 143.3703, 137.3072, 131.261, 125.241, 119.2576, 113.3232, 107.4517, 101.6595, 95.9657, 90.3928, 84.9676, 79.722, 74.6943, 69.9305, 65.4854, 61.4234, 57.8186, 54.7521, 52.3078, 50.5624, 49.5749, 49.374, 49.9517, 51.2633, 53.2363, 55.7823, 58.8091, 62.2297, 65.9663, 69.9528, 74.1343, 78.4658, 82.9109, 87.4401, 92.0298, 96.6608, 101.3176, 105.9877 ], "previous": [ 122.5391, 117.9218, 113.3044, 108.6916, 104.089, 99.5031, 94.9412, 90.4118, 85.9248, 81.4917, 77.1261, 72.8443, 68.6654, 64.6126, 60.7135, 57.0015, 53.5165, 50.3056, 47.4233, 44.9307, 42.8921, 41.3696, 40.4155, 40.0631, 40.3196, 41.1647, 42.5536, 44.4254, 46.712, 49.3458, 52.2644, 55.4132, 58.7458, 62.2237, 65.8153, 69.4948, 73.2409, 77.0366, 80.8678, 84.723, 88.5927 ], "change": [ 39.0441, 37.5932, 36.1375, 34.6787, 33.2182, 31.7579, 30.2998, 28.8458, 27.3984, 25.96, 24.5334, 23.1214, 21.7274, 20.355, 19.0085, 17.6928, 16.414, 15.1798, 14.0001, 12.8879, 11.86, 10.9382, 10.1469, 9.5118, 9.0544, 8.787, 8.7097, 8.8109, 9.0703, 9.4633, 9.9653, 10.5531, 11.207, 11.9106, 12.6505, 13.4161, 14.1992, 14.9932, 15.793, 16.5946, 17.395 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 15.453, "rotation": -14.568, "wingChange": 5.389, "rmsChange": 20.543 } }, { "label": "3JUL26", "expiry": 1783065600000, "tauYears": 0.01187407, "daysToExpiry": 4.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 59535.81, "previous": 59956.73, "change": -420.92, "percentChange": -0.7 }, "atmIv": { "current": 52.44, "previous": 44.48, "change": 7.96, "percentChange": 17.9 }, "rr25": { "current": -10.93, "previous": -8.21, "change": -2.72, "percentChange": -33.13 }, "bf25": { "current": 3.73, "previous": 2.87, "change": 0.86, "percentChange": 29.97 }, "svi": { "a": { "current": -0.071, "previous": -0.061, "change": -0.01, "percentChange": -16.37 }, "b": { "current": 0.1403, "previous": 0.1251, "change": 0.0152, "percentChange": 12.13 }, "rho": { "current": -0.1737, "previous": -0.1646, "change": -0.0091, "percentChange": -5.5 }, "m": { "current": -0.0273, "previous": -0.0256, "change": -0.0017, "percentChange": -6.49 }, "sigma": { "current": 0.5337, "previous": 0.5146, "change": 0.0191, "percentChange": 3.71 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 128.8602, 124.5326, 120.2005, 115.8685, 111.5421, 107.2273, 102.9311, 98.6616, 94.4281, 90.2412, 86.1133, 82.0587, 78.094, 74.2384, 70.5143, 66.9477, 63.5683, 60.4102, 57.5115, 54.9141, 52.6622, 50.8002, 49.3696, 48.4047, 47.9285, 47.9493, 48.4594, 49.4358, 50.8432, 52.6381, 54.7736, 57.2021, 59.8791, 62.7636, 65.8196, 69.0158, 72.3253, 75.7254, 79.1967, 82.7232, 86.2911 ], "previous": [ 109.7228, 106.002, 102.2762, 98.5494, 94.8266, 91.1133, 87.4158, 83.7415, 80.099, 76.4979, 72.9498, 69.468, 66.0677, 62.7671, 59.5869, 56.5514, 53.6883, 51.0292, 48.6094, 46.4671, 44.6421, 43.1731, 42.0952, 41.4352, 41.2085, 41.4165, 42.0463, 43.0723, 44.4594, 46.1671, 48.1531, 50.3763, 52.7986, 55.3857, 58.108, 60.9395, 63.8586, 66.8467, 69.8884, 72.9705, 76.0821 ], "change": [ 19.1374, 18.5306, 17.9243, 17.3191, 16.7155, 16.114, 15.5153, 14.9201, 14.3291, 13.7433, 13.1635, 12.5907, 12.0263, 11.4713, 10.9274, 10.3963, 9.88, 9.381, 8.9021, 8.447, 8.0201, 7.6271, 7.2744, 6.9695, 6.72, 6.5328, 6.4131, 6.3635, 6.3838, 6.471, 6.6205, 6.8258, 7.0805, 7.3779, 7.7116, 8.0763, 8.4667, 8.8787, 9.3083, 9.7527, 10.209 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 9.268, "rotation": -6.543, "wingChange": 1.872, "rmsChange": 11.187 } }, { "label": "10JUL26", "expiry": 1783670400000, "tauYears": 0.03105215, "daysToExpiry": 11.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 59562.67, "previous": 59981.54, "change": -418.87, "percentChange": -0.7 }, "atmIv": { "current": 47.25, "previous": 43.21, "change": 4.04, "percentChange": 9.35 }, "rr25": { "current": -10.44, "previous": -8.43, "change": -2.01, "percentChange": -23.84 }, "bf25": { "current": 3.22, "previous": 2.47, "change": 0.75, "percentChange": 30.36 }, "svi": { "a": { "current": -0.0822, "previous": -0.0917, "change": 0.0095, "percentChange": 10.35 }, "b": { "current": 0.1482, "previous": 0.1441, "change": 0.0041, "percentChange": 2.86 }, "rho": { "current": -0.1268, "previous": -0.0598, "change": -0.067, "percentChange": -112.02 }, "m": { "current": 0.0335, "previous": 0.0671, "change": -0.0336, "percentChange": -50.06 }, "sigma": { "current": 0.5972, "previous": 0.6737, "change": -0.0765, "percentChange": -11.36 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 90.4257, 87.9944, 85.5663, 83.1438, 80.7299, 78.328, 75.9415, 73.5747, 71.232, 68.9187, 66.6403, 64.4032, 62.2146, 60.0821, 58.0146, 56.0215, 54.1133, 52.3013, 50.5976, 49.0153, 47.5676, 46.2682, 45.1306, 44.1675, 43.3906, 42.8093, 42.4309, 42.2595, 42.2959, 42.5377, 42.9789, 43.6111, 44.423, 45.4022, 46.5348, 47.8065, 49.2034, 50.7115, 52.3179, 54.0103, 55.7777 ], "previous": [ 80.614, 78.4809, 76.353, 74.2327, 72.1227, 70.0256, 67.9447, 65.8836, 63.8462, 61.8369, 59.8607, 57.9231, 56.0302, 54.1887, 52.406, 50.6905, 49.0509, 47.497, 46.0392, 44.6885, 43.4561, 42.3537, 41.3926, 40.5836, 39.9366, 39.4597, 39.1591, 39.0386, 39.0994, 39.3398, 39.7555, 40.3398, 41.084, 41.978, 43.0105, 44.17, 45.4446, 46.8228, 48.2935, 49.8462, 51.4713 ], "change": [ 9.8117, 9.5135, 9.2133, 8.9111, 8.6072, 8.3024, 7.9968, 7.6911, 7.3858, 7.0818, 6.7796, 6.4801, 6.1844, 5.8934, 5.6086, 5.331, 5.0624, 4.8043, 4.5584, 4.3268, 4.1115, 3.9145, 3.738, 3.5839, 3.454, 3.3496, 3.2718, 3.2209, 3.1965, 3.1979, 3.2234, 3.2713, 3.339, 3.4242, 3.5243, 3.6365, 3.7588, 3.8887, 4.0244, 4.1641, 4.3064 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 4.705, "rotation": -3.556, "wingChange": 0.89, "rmsChange": 5.643 } }, { "label": "17JUL26", "expiry": 1784275200000, "tauYears": 0.05023023, "daysToExpiry": 18.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 59592.31, "previous": 60006.56, "change": -414.25, "percentChange": -0.69 }, "atmIv": { "current": 46.01, "previous": 42.87, "change": 3.14, "percentChange": 7.32 }, "rr25": { "current": -9.83, "previous": -7.97, "change": -1.86, "percentChange": -23.34 }, "bf25": { "current": 2.93, "previous": 2.35, "change": 0.58, "percentChange": 24.68 }, "svi": { "a": { "current": -0.0955, "previous": -0.0915, "change": -0.0041, "percentChange": -4.44 }, "b": { "current": 0.158, "previous": 0.145, "change": 0.013, "percentChange": 8.94 }, "rho": { "current": -0.0892, "previous": -0.0563, "change": -0.0329, "percentChange": -58.56 }, "m": { "current": 0.0794, "previous": 0.0923, "change": -0.0128, "percentChange": -13.9 }, "sigma": { "current": 0.6614, "previous": 0.6876, "change": -0.0262, "percentChange": -3.81 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 77.6053, 75.8242, 74.0489, 72.281, 70.5228, 68.7763, 67.0442, 65.3292, 63.6341, 61.9623, 60.3174, 58.7032, 57.124, 55.5844, 54.0893, 52.6442, 51.2548, 49.9271, 48.6675, 47.4827, 46.3796, 45.3651, 44.4462, 43.6297, 42.9218, 42.3285, 41.8547, 41.5045, 41.2807, 41.1851, 41.2179, 41.3779, 41.6626, 42.0685, 42.5907, 43.2236, 43.9608, 44.7955, 45.7208, 46.7293, 47.814 ], "previous": [ 70.7339, 69.1355, 67.5438, 65.9608, 64.3884, 62.8286, 61.2838, 59.7566, 58.2498, 56.7664, 55.3097, 53.8833, 52.4913, 51.1377, 49.8272, 48.5647, 47.3553, 46.2044, 45.1179, 44.1015, 43.1613, 42.3034, 41.5337, 40.8578, 40.2811, 39.8082, 39.4433, 39.1894, 39.0486, 39.0219, 39.1092, 39.3092, 39.6195, 40.0367, 40.5565, 41.174, 41.8838, 42.6798, 43.5561, 44.5066, 45.525 ], "change": [ 6.8714, 6.6887, 6.5051, 6.3202, 6.1344, 5.9477, 5.7604, 5.5726, 5.3843, 5.1959, 5.0077, 4.8199, 4.6327, 4.4467, 4.2621, 4.0795, 3.8995, 3.7227, 3.5496, 3.3812, 3.2183, 3.0617, 2.9125, 2.7719, 2.6407, 2.5203, 2.4114, 2.3151, 2.2321, 2.1632, 2.1087, 2.0687, 2.0431, 2.0318, 2.0342, 2.0496, 2.077, 2.1157, 2.1647, 2.2227, 2.289 ], "classification": [ "rotation towards puts" ], "parallelShift": 3.445, "rotation": -2.899, "wingChange": 0.34, "rmsChange": 4.024 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.08858639, "daysToExpiry": 32.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 59651.58, "previous": 60056.06, "change": -404.48, "percentChange": -0.67 }, "atmIv": { "current": 44.22, "previous": 42.1, "change": 2.12, "percentChange": 5.04 }, "rr25": { "current": -9.24, "previous": -8.24, "change": -1.0, "percentChange": -12.14 }, "bf25": { "current": 2.9, "previous": 2.48, "change": 0.42, "percentChange": 16.94 }, "svi": { "a": { "current": -0.1073, "previous": -0.0975, "change": -0.0099, "percentChange": -10.13 }, "b": { "current": 0.1851, "previous": 0.1716, "change": 0.0135, "percentChange": 7.85 }, "rho": { "current": 0.0609, "previous": 0.1077, "change": -0.0468, "percentChange": -43.45 }, "m": { "current": 0.1981, "previous": 0.227, "change": -0.0289, "percentChange": -12.73 }, "sigma": { "current": 0.6584, "previous": 0.65, "change": 0.0084, "percentChange": 1.29 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 67.0601, 65.7943, 64.5327, 63.2765, 62.027, 60.7858, 59.5544, 58.3345, 57.1282, 55.9375, 54.7647, 53.6123, 52.4829, 51.3794, 50.3049, 49.2627, 48.2563, 47.2895, 46.3661, 45.4901, 44.6659, 43.8976, 43.1897, 42.5463, 41.9717, 41.47, 41.0448, 40.6995, 40.437, 40.2598, 40.1695, 40.1673, 40.2536, 40.428, 40.6894, 41.0362, 41.4661, 41.9762, 42.5631, 43.2233, 43.9528 ], "previous": [ 63.1231, 61.9589, 60.7983, 59.6425, 58.4927, 57.3502, 56.2165, 55.0932, 53.9821, 52.8852, 51.8044, 50.7421, 49.7008, 48.6831, 47.6918, 46.7301, 45.8012, 44.9085, 44.0557, 43.2466, 42.4851, 41.7753, 41.1213, 40.5271, 39.9967, 39.5341, 39.1427, 38.826, 38.5868, 38.4275, 38.3499, 38.3553, 38.4443, 38.6167, 38.8718, 39.2082, 39.6239, 40.1164, 40.6828, 41.3196, 42.0233 ], "change": [ 3.937, 3.8354, 3.7344, 3.634, 3.5343, 3.4356, 3.3379, 3.2413, 3.1461, 3.0523, 2.9603, 2.8702, 2.7821, 2.6963, 2.6131, 2.5326, 2.4551, 2.381, 2.3104, 2.2435, 2.1808, 2.1223, 2.0684, 2.0192, 1.975, 1.9359, 1.9021, 1.8735, 1.8502, 1.8323, 1.8196, 1.812, 1.8093, 1.8113, 1.8176, 1.828, 1.8422, 1.8598, 1.8803, 1.9037, 1.9295 ], "classification": [ "parallel shift higher", "rotation towards puts" ], "parallelShift": 2.32, "rotation": -1.141, "wingChange": 0.209, "rmsChange": 2.55 } }, { "label": "28AUG26", "expiry": 1787904000000, "tauYears": 0.16529872, "daysToExpiry": 60.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 59822.24, "previous": 60222.57, "change": -400.33, "percentChange": -0.66 }, "atmIv": { "current": 42.98, "previous": 41.72, "change": 1.26, "percentChange": 3.02 }, "rr25": { "current": -9.09, "previous": -8.51, "change": -0.58, "percentChange": -6.82 }, "bf25": { "current": 2.87, "previous": 2.49, "change": 0.38, "percentChange": 15.26 }, "svi": { "a": { "current": -0.1135, "previous": -0.1134, "change": -0.0001, "percentChange": -0.1 }, "b": { "current": 0.2005, "previous": 0.199, "change": 0.0014, "percentChange": 0.7 }, "rho": { "current": -0.0035, "previous": 0.1132, "change": -0.1167, "percentChange": -103.08 }, "m": { "current": 0.2065, "previous": 0.2925, "change": -0.086, "percentChange": -29.4 }, "sigma": { "current": 0.6919, "previous": 0.6945, "change": -0.0026, "percentChange": -0.37 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 59.6171, 58.7125, 57.8123, 56.9173, 56.0281, 55.1459, 54.2715, 53.406, 52.5505, 51.7063, 50.8745, 50.0566, 49.254, 48.4682, 47.7008, 46.9534, 46.2279, 45.526, 44.8496, 44.2006, 43.5811, 42.993, 42.4384, 41.9192, 41.4375, 40.9951, 40.594, 40.2359, 39.9225, 39.6552, 39.4352, 39.2638, 39.1418, 39.0698, 39.0481, 39.0769, 39.156, 39.285, 39.4631, 39.6896, 39.9632 ], "previous": [ 57.2026, 56.3718, 55.5442, 54.7206, 53.9017, 53.0881, 52.2809, 51.4807, 50.6888, 49.9059, 49.1334, 48.3723, 47.6239, 46.8896, 46.1708, 45.469, 44.7857, 44.1228, 43.4818, 42.8646, 42.2732, 41.7094, 41.1751, 40.6725, 40.2035, 39.7701, 39.3743, 39.0181, 38.7031, 38.4313, 38.2041, 38.023, 37.8893, 37.8039, 37.7677, 37.7813, 37.8448, 37.9584, 38.1218, 38.3345, 38.5957 ], "change": [ 2.4145, 2.3407, 2.2681, 2.1967, 2.1264, 2.0578, 1.9906, 1.9253, 1.8617, 1.8004, 1.7411, 1.6843, 1.6301, 1.5786, 1.53, 1.4844, 1.4422, 1.4032, 1.3678, 1.336, 1.3079, 1.2836, 1.2633, 1.2467, 1.234, 1.225, 1.2197, 1.2178, 1.2194, 1.2239, 1.2311, 1.2408, 1.2525, 1.2659, 1.2804, 1.2956, 1.3112, 1.3266, 1.3413, 1.3551, 1.3675 ], "classification": [ "parallel shift higher", "rotation towards puts" ], "parallelShift": 1.427, "rotation": -0.51, "wingChange": 0.178, "rmsChange": 1.575 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.24201105, "daysToExpiry": 88.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 59992.9, "previous": 60403.19, "change": -410.29, "percentChange": -0.68 }, "atmIv": { "current": 42.81, "previous": 42.05, "change": 0.76, "percentChange": 1.81 }, "rr25": { "current": -8.56, "previous": -8.3, "change": -0.26, "percentChange": -3.13 }, "bf25": { "current": 2.98, "previous": 2.66, "change": 0.32, "percentChange": 12.03 }, "svi": { "a": { "current": -0.16, "previous": -0.1451, "change": -0.0148, "percentChange": -10.21 }, "b": { "current": 0.241, "previous": 0.2265, "change": 0.0145, "percentChange": 6.41 }, "rho": { "current": -0.0826, "previous": 0.004, "change": -0.0866, "percentChange": -2153.72 }, "m": { "current": 0.167, "previous": 0.2476, "change": -0.0806, "percentChange": -32.56 }, "sigma": { "current": 0.8233, "previous": 0.8017, "change": 0.0215, "percentChange": 2.69 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 56.5579, 55.8003, 55.0488, 54.3043, 53.5673, 52.8385, 52.1188, 51.4089, 50.7097, 50.0219, 49.3466, 48.6846, 48.037, 47.4046, 46.7886, 46.19, 45.61, 45.0495, 44.5097, 43.9917, 43.4967, 43.0258, 42.5801, 42.1606, 41.7685, 41.4047, 41.0702, 40.766, 40.4927, 40.2513, 40.0423, 39.8664, 39.7239, 39.6152, 39.5407, 39.5003, 39.4941, 39.5219, 39.5835, 39.6785, 39.8064 ], "previous": [ 55.071, 54.3675, 53.6688, 52.9754, 52.2879, 51.6069, 50.9332, 50.2673, 49.6101, 48.9622, 48.3246, 47.698, 47.0833, 46.4815, 45.8935, 45.3203, 44.7629, 44.2224, 43.6998, 43.1963, 42.7129, 42.2508, 41.8111, 41.395, 41.0034, 40.6377, 40.2987, 39.9875, 39.7051, 39.4523, 39.2301, 39.0392, 38.8802, 38.7537, 38.6602, 38.6, 38.5733, 38.5803, 38.6209, 38.695, 38.8023 ], "change": [ 1.4869, 1.4328, 1.38, 1.3289, 1.2794, 1.2316, 1.1856, 1.1416, 1.0996, 1.0597, 1.022, 0.9866, 0.9537, 0.9231, 0.8951, 0.8697, 0.8471, 0.8271, 0.8099, 0.7954, 0.7838, 0.775, 0.769, 0.7656, 0.7651, 0.767, 0.7715, 0.7785, 0.7876, 0.799, 0.8122, 0.8272, 0.8437, 0.8615, 0.8805, 0.9003, 0.9208, 0.9416, 0.9626, 0.9835, 1.0041 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.873, "rotation": -0.21, "wingChange": 0.133, "rmsChange": 0.978 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.49132612, "daysToExpiry": 179.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60566.46, "previous": 60986.95, "change": -420.49, "percentChange": -0.69 }, "atmIv": { "current": 43.95, "previous": 43.55, "change": 0.4, "percentChange": 0.92 }, "rr25": { "current": -6.81, "previous": -6.83, "change": 0.02, "percentChange": 0.29 }, "bf25": { "current": 3.01, "previous": 2.89, "change": 0.12, "percentChange": 4.15 }, "svi": { "a": { "current": -0.2263, "previous": -0.169, "change": -0.0573, "percentChange": -33.91 }, "b": { "current": 0.3089, "previous": 0.2732, "change": 0.0357, "percentChange": 13.06 }, "rho": { "current": -0.2341, "previous": -0.1677, "change": -0.0664, "percentChange": -39.59 }, "m": { "current": 0.0386, "previous": 0.1334, "change": -0.0947, "percentChange": -71.04 }, "sigma": { "current": 1.0422, "previous": 0.9433, "change": 0.0988, "percentChange": 10.48 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 52.722, 52.2397, 51.7644, 51.2962, 50.8357, 50.3831, 49.9388, 49.5032, 49.0765, 48.6591, 48.2514, 47.8538, 47.4665, 47.09, 46.7246, 46.3706, 46.0284, 45.6982, 45.3805, 45.0754, 44.7834, 44.5047, 44.2396, 43.9883, 43.7511, 43.5281, 43.3197, 43.1259, 42.9469, 42.7829, 42.634, 42.5003, 42.3818, 42.2786, 42.1908, 42.1182, 42.0609, 42.0187, 41.9918, 41.9798, 41.9827 ], "previous": [ 52.1598, 51.6973, 51.2404, 50.7896, 50.345, 49.9072, 49.4763, 49.0528, 48.6371, 48.2294, 47.8302, 47.4399, 47.0588, 46.6873, 46.3258, 45.9747, 45.6344, 45.3051, 44.9874, 44.6815, 44.3878, 44.1067, 43.8385, 43.5835, 43.3421, 43.1144, 42.9008, 42.7015, 42.5168, 42.3468, 42.1918, 42.0519, 41.9273, 41.8179, 41.724, 41.6456, 41.5826, 41.5352, 41.5032, 41.4865, 41.4852 ], "change": [ 0.5622, 0.5424, 0.524, 0.5066, 0.4907, 0.4759, 0.4625, 0.4504, 0.4394, 0.4297, 0.4212, 0.4139, 0.4077, 0.4027, 0.3988, 0.3959, 0.394, 0.3931, 0.3931, 0.3939, 0.3956, 0.398, 0.4011, 0.4048, 0.409, 0.4137, 0.4189, 0.4244, 0.4301, 0.4361, 0.4422, 0.4484, 0.4545, 0.4607, 0.4668, 0.4726, 0.4783, 0.4835, 0.4886, 0.4933, 0.4975 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.42, "rotation": 0.021, "wingChange": 0.036, "rmsChange": 0.446 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.74064118, "daysToExpiry": 270.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 61174.27, "previous": 61607.09, "change": -432.82, "percentChange": -0.7 }, "atmIv": { "current": 44.34, "previous": 44.0, "change": 0.34, "percentChange": 0.77 }, "rr25": { "current": -5.87, "previous": -5.79, "change": -0.08, "percentChange": -1.38 }, "bf25": { "current": 2.95, "previous": 2.93, "change": 0.02, "percentChange": 0.68 }, "svi": { "a": { "current": -0.176, "previous": -0.1805, "change": 0.0045, "percentChange": 2.48 }, "b": { "current": 0.3089, "previous": 0.3116, "change": -0.0027, "percentChange": -0.88 }, "rho": { "current": -0.234, "previous": -0.2702, "change": 0.0362, "percentChange": 13.39 }, "m": { "current": 0.0802, "previous": 0.0348, "change": 0.0454, "percentChange": 130.49 }, "sigma": { "current": 1.0395, "previous": 1.0505, "change": -0.011, "percentChange": -1.05 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 51.092, 50.7409, 50.3949, 50.0542, 49.7189, 49.3894, 49.0658, 48.7483, 48.4371, 48.1325, 47.8347, 47.5438, 47.2601, 46.9838, 46.715, 46.4541, 46.2011, 45.9563, 45.7198, 45.4919, 45.2727, 45.0623, 44.8609, 44.6687, 44.4858, 44.3124, 44.1484, 43.9941, 43.8496, 43.7148, 43.59, 43.4751, 43.3703, 43.2754, 43.1906, 43.1159, 43.0512, 42.9966, 42.952, 42.9173, 42.8925 ], "previous": [ 50.725, 50.372, 50.0243, 49.6822, 49.3458, 49.0155, 48.6913, 48.3736, 48.0624, 47.7581, 47.4607, 47.1706, 46.8879, 46.6128, 46.3455, 46.0862, 45.8351, 45.5923, 45.3581, 45.1325, 44.9157, 44.7079, 44.5092, 44.3197, 44.1396, 43.969, 43.8079, 43.6565, 43.5148, 43.3829, 43.2608, 43.1485, 43.0462, 42.9538, 42.8713, 42.7987, 42.7361, 42.6832, 42.6402, 42.6069, 42.5833 ], "change": [ 0.367, 0.3689, 0.3706, 0.372, 0.3731, 0.3739, 0.3745, 0.3747, 0.3747, 0.3744, 0.374, 0.3732, 0.3722, 0.371, 0.3695, 0.3679, 0.366, 0.364, 0.3617, 0.3594, 0.357, 0.3544, 0.3517, 0.349, 0.3462, 0.3434, 0.3405, 0.3376, 0.3348, 0.3319, 0.3292, 0.3266, 0.3241, 0.3216, 0.3193, 0.3172, 0.3151, 0.3134, 0.3118, 0.3104, 0.3092 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.353, "rotation": -0.045, "wingChange": -0.005, "rmsChange": 0.351 } }, { "label": "25JUN27", "expiry": 1813910400000, "tauYears": 0.98995625, "daysToExpiry": 361.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 61760.12, "previous": 62251.49, "change": -491.37, "percentChange": -0.79 }, "atmIv": { "current": 44.62, "previous": 44.35, "change": 0.27, "percentChange": 0.61 }, "rr25": { "current": -5.28, "previous": -5.31, "change": 0.03, "percentChange": 0.56 }, "bf25": { "current": 2.82, "previous": 2.75, "change": 0.07, "percentChange": 2.55 }, "svi": { "a": { "current": -0.2266, "previous": -0.2086, "change": -0.0181, "percentChange": -8.67 }, "b": { "current": 0.3583, "previous": 0.3465, "change": 0.0119, "percentChange": 3.42 }, "rho": { "current": -0.3397, "previous": -0.3437, "change": 0.0039, "percentChange": 1.14 }, "m": { "current": -0.0562, "previous": -0.0487, "change": -0.0075, "percentChange": -15.37 }, "sigma": { "current": 1.2254, "previous": 1.2071, "change": 0.0184, "percentChange": 1.52 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 50.327, 50.0408, 49.7593, 49.4826, 49.2109, 48.9442, 48.6827, 48.4265, 48.1757, 47.9304, 47.6907, 47.4568, 47.2287, 47.0065, 46.7904, 46.5804, 46.3766, 46.179, 45.9879, 45.8032, 45.6251, 45.4535, 45.2886, 45.1304, 44.9789, 44.8343, 44.6964, 44.5655, 44.4415, 44.3243, 44.2142, 44.1109, 44.0147, 43.9253, 43.843, 43.7675, 43.699, 43.6373, 43.5825, 43.5345, 43.4933 ], "previous": [ 50.0356, 49.7515, 49.4719, 49.197, 48.927, 48.6619, 48.4019, 48.147, 47.8974, 47.6533, 47.4146, 47.1815, 46.9542, 46.7327, 46.5171, 46.3075, 46.104, 45.9067, 45.7157, 45.5309, 45.3527, 45.1808, 45.0156, 44.8569, 44.7049, 44.5595, 44.4209, 44.2891, 44.164, 44.0458, 43.9344, 43.8299, 43.7322, 43.6414, 43.5574, 43.4802, 43.4099, 43.3463, 43.2895, 43.2395, 43.1961 ], "change": [ 0.2914, 0.2893, 0.2874, 0.2856, 0.2839, 0.2823, 0.2808, 0.2795, 0.2783, 0.2771, 0.2761, 0.2753, 0.2745, 0.2738, 0.2733, 0.2729, 0.2726, 0.2723, 0.2722, 0.2723, 0.2724, 0.2727, 0.273, 0.2735, 0.274, 0.2748, 0.2755, 0.2764, 0.2775, 0.2785, 0.2798, 0.281, 0.2825, 0.2839, 0.2856, 0.2873, 0.2891, 0.291, 0.293, 0.295, 0.2972 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.276, "rotation": 0.004, "wingChange": 0.006, "rmsChange": 0.28 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "1JUL26", "value": -14.568, "score": 14.568, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 5.35, "score": 5.35, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1W", "value": -2.33, "score": 2.33, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": 0.73, "score": 0.73, "unit": "volatility points" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "28AUG26", "value": -0.1167, "score": 0.1167, "unit": "parameter units" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "25DEC26", "value": 0.0988, "score": 0.0988, "unit": "parameter units" } ], "expiryEffects": [ { "label": "29JUN26", "daysToExpiry": 0.334, "metric": "ATM IV change", "value": 19.95, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "30JUN26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": -18.975, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "25JUN27", "expiry": 1813910400000, "value": 239.18093013, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "29JUN26", "expiry": 1782720000000, "value": 0.000392862816, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "29JUN26", "expiry": 1782720000000, "value": -606.35173541, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "25JUN27", "expiry": 1813910400000, "value": 0.00193637, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "25JUN27", "expiry": 1813910400000, "value": -26.41265912, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "29JUN26", "values": [ 88.3055, 84.188, 80.0944, 76.0263, 71.9857, 67.9754, 63.9983, 60.0579, 56.1593, 52.3084, 48.5135, 44.7851, 41.1379, 37.5921, 34.1752, 30.9263, 27.9, 25.1725, 22.8472, 21.0544, 19.9375, 19.6146, 20.1282, 21.4201, 23.3599, 25.798, 28.6039, 31.6779, 34.9478, 38.3625, 41.8856, 45.4913, 49.1602, 52.8781, 56.6344, 60.4205, 64.2297, 68.0569, 71.8975, 75.748, 79.6053 ] }, { "label": "30JUN26", "values": [ 40.6246, 39.182, 37.7573, 36.3516, 34.9662, 33.6024, 32.2612, 30.9436, 29.6505, 28.3829, 27.1414, 25.9261, 24.7369, 23.5733, 22.4338, 21.3157, 20.2151, 19.1263, 18.042, 16.954, 15.855, 14.7423, 13.6234, 12.5199, 11.4681, 10.5129, 9.6967, 9.0493, 8.5828, 8.2934, 8.1664, 8.1817, 8.3177, 8.5537, 8.8717, 9.256, 9.694, 10.1749, 10.6902, 11.2327, 11.7969 ] }, { "label": "1JUL26", "values": [ 39.0441, 37.5932, 36.1375, 34.6787, 33.2182, 31.7579, 30.2998, 28.8458, 27.3984, 25.96, 24.5334, 23.1214, 21.7274, 20.355, 19.0085, 17.6928, 16.414, 15.1798, 14.0001, 12.8879, 11.86, 10.9382, 10.1469, 9.5118, 9.0544, 8.787, 8.7097, 8.8109, 9.0703, 9.4633, 9.9653, 10.5531, 11.207, 11.9106, 12.6505, 13.4161, 14.1992, 14.9932, 15.793, 16.5946, 17.395 ] }, { "label": "3JUL26", "values": [ 19.1374, 18.5306, 17.9243, 17.3191, 16.7155, 16.114, 15.5153, 14.9201, 14.3291, 13.7433, 13.1635, 12.5907, 12.0263, 11.4713, 10.9274, 10.3963, 9.88, 9.381, 8.9021, 8.447, 8.0201, 7.6271, 7.2744, 6.9695, 6.72, 6.5328, 6.4131, 6.3635, 6.3838, 6.471, 6.6205, 6.8258, 7.0805, 7.3779, 7.7116, 8.0763, 8.4667, 8.8787, 9.3083, 9.7527, 10.209 ] }, { "label": "10JUL26", "values": [ 9.8117, 9.5135, 9.2133, 8.9111, 8.6072, 8.3024, 7.9968, 7.6911, 7.3858, 7.0818, 6.7796, 6.4801, 6.1844, 5.8934, 5.6086, 5.331, 5.0624, 4.8043, 4.5584, 4.3268, 4.1115, 3.9145, 3.738, 3.5839, 3.454, 3.3496, 3.2718, 3.2209, 3.1965, 3.1979, 3.2234, 3.2713, 3.339, 3.4242, 3.5243, 3.6365, 3.7588, 3.8887, 4.0244, 4.1641, 4.3064 ] }, { "label": "17JUL26", "values": [ 6.8714, 6.6887, 6.5051, 6.3202, 6.1344, 5.9477, 5.7604, 5.5726, 5.3843, 5.1959, 5.0077, 4.8199, 4.6327, 4.4467, 4.2621, 4.0795, 3.8995, 3.7227, 3.5496, 3.3812, 3.2183, 3.0617, 2.9125, 2.7719, 2.6407, 2.5203, 2.4114, 2.3151, 2.2321, 2.1632, 2.1087, 2.0687, 2.0431, 2.0318, 2.0342, 2.0496, 2.077, 2.1157, 2.1647, 2.2227, 2.289 ] }, { "label": "31JUL26", "values": [ 3.937, 3.8354, 3.7344, 3.634, 3.5343, 3.4356, 3.3379, 3.2413, 3.1461, 3.0523, 2.9603, 2.8702, 2.7821, 2.6963, 2.6131, 2.5326, 2.4551, 2.381, 2.3104, 2.2435, 2.1808, 2.1223, 2.0684, 2.0192, 1.975, 1.9359, 1.9021, 1.8735, 1.8502, 1.8323, 1.8196, 1.812, 1.8093, 1.8113, 1.8176, 1.828, 1.8422, 1.8598, 1.8803, 1.9037, 1.9295 ] }, { "label": "28AUG26", "values": [ 2.4145, 2.3407, 2.2681, 2.1967, 2.1264, 2.0578, 1.9906, 1.9253, 1.8617, 1.8004, 1.7411, 1.6843, 1.6301, 1.5786, 1.53, 1.4844, 1.4422, 1.4032, 1.3678, 1.336, 1.3079, 1.2836, 1.2633, 1.2467, 1.234, 1.225, 1.2197, 1.2178, 1.2194, 1.2239, 1.2311, 1.2408, 1.2525, 1.2659, 1.2804, 1.2956, 1.3112, 1.3266, 1.3413, 1.3551, 1.3675 ] }, { "label": "25SEP26", "values": [ 1.4869, 1.4328, 1.38, 1.3289, 1.2794, 1.2316, 1.1856, 1.1416, 1.0996, 1.0597, 1.022, 0.9866, 0.9537, 0.9231, 0.8951, 0.8697, 0.8471, 0.8271, 0.8099, 0.7954, 0.7838, 0.775, 0.769, 0.7656, 0.7651, 0.767, 0.7715, 0.7785, 0.7876, 0.799, 0.8122, 0.8272, 0.8437, 0.8615, 0.8805, 0.9003, 0.9208, 0.9416, 0.9626, 0.9835, 1.0041 ] }, { "label": "25DEC26", "values": [ 0.5622, 0.5424, 0.524, 0.5066, 0.4907, 0.4759, 0.4625, 0.4504, 0.4394, 0.4297, 0.4212, 0.4139, 0.4077, 0.4027, 0.3988, 0.3959, 0.394, 0.3931, 0.3931, 0.3939, 0.3956, 0.398, 0.4011, 0.4048, 0.409, 0.4137, 0.4189, 0.4244, 0.4301, 0.4361, 0.4422, 0.4484, 0.4545, 0.4607, 0.4668, 0.4726, 0.4783, 0.4835, 0.4886, 0.4933, 0.4975 ] }, { "label": "26MAR27", "values": [ 0.367, 0.3689, 0.3706, 0.372, 0.3731, 0.3739, 0.3745, 0.3747, 0.3747, 0.3744, 0.374, 0.3732, 0.3722, 0.371, 0.3695, 0.3679, 0.366, 0.364, 0.3617, 0.3594, 0.357, 0.3544, 0.3517, 0.349, 0.3462, 0.3434, 0.3405, 0.3376, 0.3348, 0.3319, 0.3292, 0.3266, 0.3241, 0.3216, 0.3193, 0.3172, 0.3151, 0.3134, 0.3118, 0.3104, 0.3092 ] }, { "label": "25JUN27", "values": [ 0.2914, 0.2893, 0.2874, 0.2856, 0.2839, 0.2823, 0.2808, 0.2795, 0.2783, 0.2771, 0.2761, 0.2753, 0.2745, 0.2738, 0.2733, 0.2729, 0.2726, 0.2723, 0.2722, 0.2723, 0.2724, 0.2727, 0.273, 0.2735, 0.274, 0.2748, 0.2755, 0.2764, 0.2775, 0.2785, 0.2798, 0.281, 0.2825, 0.2839, 0.2856, 0.2873, 0.2891, 0.291, 0.293, 0.295, 0.2972 ] } ] } }