{ "schemaVersion": 2, "reportDate": "2026-06-26", "generatedAt": "2026-07-25T18:42:38+00:00", "currentSnapshotAt": "2026-06-26T23:59:00+00:00", "previousSnapshotAt": "2026-06-25T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.31046034, "previousObjective": 0.10881163, "currentLiveError": 197.68723351, "previousLiveError": 157.47523175 }, "coverage": { "currentListedExpiries": 13, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [ "30JUN26" ], "removedExpiries": [ "26JUN26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 1.15 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -0.10 volatility points, RR25 +0.41 volatility points and BF25 -0.84 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +0.23 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.25 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.41 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 decreased, averaging -0.84 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +1.15 volatility points at 1W.", "tenor": "1W", "value": 1.15 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +0.23 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.25 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.41 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 decreased, averaging -0.84 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +1.15 volatility points at 1W.", "tenor": "1W", "value": 1.15 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -0.1, "rr25Change": 0.41, "bf25Change": -0.84 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1783123145147, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.11, "previous": 42.96, "change": 1.15, "percentChange": 2.68 }, "rr25": { "current": -9.01, "previous": -8.53, "change": -0.48, "percentChange": -5.63 }, "bf25": { "current": 2.89, "previous": 4.63, "change": -1.74, "percentChange": -37.58 } }, { "tenor": "2W", "targetExpiry": 1783727945147, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.05, "previous": 42.86, "change": 0.19, "percentChange": 0.44 }, "rr25": { "current": -8.51, "previous": -9.78, "change": 1.27, "percentChange": 12.99 }, "bf25": { "current": 2.61, "previous": 4.16, "change": -1.55, "percentChange": -37.26 } }, { "tenor": "1M", "targetExpiry": 1785110345147, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.07, "previous": 42.72, "change": -0.65, "percentChange": -1.52 }, "rr25": { "current": -8.73, "previous": -9.28, "change": 0.55, "percentChange": 5.93 }, "bf25": { "current": 3.11, "previous": 3.82, "change": -0.71, "percentChange": -18.59 } }, { "tenor": "3M", "targetExpiry": 1790380745147, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.93, "previous": 42.73, "change": -0.8, "percentChange": -1.87 }, "rr25": { "current": -8.23, "previous": -8.8, "change": 0.57, "percentChange": 6.48 }, "bf25": { "current": 2.87, "previous": 3.36, "change": -0.49, "percentChange": -14.58 } }, { "tenor": "6M", "targetExpiry": 1798243145147, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.4, "previous": 43.87, "change": -0.47, "percentChange": -1.07 }, "rr25": { "current": -6.87, "previous": -6.82, "change": -0.05, "percentChange": -0.73 }, "bf25": { "current": 2.97, "previous": 3.34, "change": -0.37, "percentChange": -11.08 } }, { "tenor": "9M", "targetExpiry": 1806105545147, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.97, "previous": 44.3, "change": -0.33, "percentChange": -0.74 }, "rr25": { "current": -5.72, "previous": -5.93, "change": 0.21, "percentChange": 3.54 }, "bf25": { "current": 2.9, "previous": 3.11, "change": -0.21, "percentChange": -6.75 } }, { "tenor": "1Y", "targetExpiry": 1814054345147, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.36, "previous": 44.39, "change": -0.03, "percentChange": -0.07 }, "rr25": { "current": -5.3, "previous": -5.9, "change": 0.6, "percentChange": 10.17 }, "bf25": { "current": 2.64, "previous": 2.8, "change": -0.16, "percentChange": -5.71 } } ], "listedExpiries": [ { "label": "27JUN26", "expiry": 1782547200000, "tauYears": 0.00091515, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 60026.26, "previous": 59712.47, "change": 313.79, "percentChange": 0.53 }, "atmIv": { "current": 32.68, "previous": 46.21, "change": -13.53, "percentChange": -29.28 }, "rr25": { "current": -8.31, "previous": -5.94, "change": -2.37, "percentChange": -39.9 }, "bf25": { "current": 2.01, "previous": 3.44, "change": -1.43, "percentChange": -41.57 }, "svi": { "a": { "current": -0.0443, "previous": -0.0267, "change": -0.0176, "percentChange": -65.81 }, "b": { "current": 0.0977, "previous": 0.0909, "change": 0.0068, "percentChange": 7.53 }, "rho": { "current": -0.2522, "previous": -0.1098, "change": -0.1424, "percentChange": -129.67 }, "m": { "current": -0.1036, "previous": -0.0164, "change": -0.0872, "percentChange": -532.96 }, "sigma": { "current": 0.4694, "previous": 0.3041, "change": 0.1653, "percentChange": 54.36 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 334.4862, 319.161, 303.7462, 288.2504, 272.683, 257.0541, 241.3753, 225.6588, 209.9183, 194.1687, 178.4268, 162.7115, 147.0449, 131.4538, 115.9728, 100.6494, 85.5555, 70.8119, 56.6466, 43.5514, 32.7129, 26.8327, 28.9171, 37.5191, 49.2198, 62.1962, 75.7096, 89.4418, 103.2388, 117.0181, 130.7316, 144.3496, 157.8528, 171.2282, 184.4671, 197.5635, 210.5136, 223.3149, 235.9659, 248.4661, 260.8158 ], "previous": [ 194.9421, 187.3129, 179.5753, 171.7318, 163.7862, 155.7442, 147.6135, 139.4046, 131.1315, 122.8127, 114.4719, 106.1406, 97.8598, 89.6841, 81.6862, 73.9654, 66.6572, 59.9484, 54.0913, 49.4088, 46.2648, 44.9743, 45.6716, 48.2362, 52.3522, 57.6415, 63.7642, 70.4547, 77.5191, 84.8192, 92.257, 99.7628, 107.2867, 114.7926, 122.2543, 129.6528, 136.9745, 144.2096, 151.3514, 158.3954, 165.3387 ], "change": [ 139.5441, 131.8481, 124.1709, 116.5186, 108.8968, 101.3099, 93.7618, 86.2542, 78.7868, 71.356, 63.9549, 56.5709, 49.1851, 41.7697, 34.2866, 26.684, 18.8983, 10.8635, 2.5553, -5.8574, -13.5519, -18.1416, -16.7545, -10.7171, -3.1324, 4.5547, 11.9454, 18.9871, 25.7197, 32.1989, 38.4746, 44.5868, 50.5661, 56.4356, 62.2128, 67.9107, 73.5391, 79.1053, 84.6145, 90.0707, 95.4771 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 29.626, "rotation": -25.48, "wingChange": 64.767, "rmsChange": 67.399 } }, { "label": "28JUN26", "expiry": 1782633600000, "tauYears": 0.00365492, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 60030.51, "previous": 59716.37, "change": 314.14, "percentChange": 0.53 }, "atmIv": { "current": 27.62, "previous": 40.7, "change": -13.08, "percentChange": -32.14 }, "rr25": { "current": -4.15, "previous": -4.28, "change": 0.13, "percentChange": 3.04 }, "bf25": { "current": 1.39, "previous": 3.18, "change": -1.79, "percentChange": -56.29 }, "svi": { "a": { "current": -0.0518, "previous": -0.0356, "change": -0.0162, "percentChange": -45.59 }, "b": { "current": 0.1044, "previous": 0.1079, "change": -0.0035, "percentChange": -3.23 }, "rho": { "current": -0.2306, "previous": -0.0726, "change": -0.1579, "percentChange": -217.5 }, "m": { "current": -0.1025, "previous": -0.0092, "change": -0.0932, "percentChange": -1009.04 }, "sigma": { "current": 0.5123, "previous": 0.3401, "change": 0.1722, "percentChange": 50.61 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 167.6835, 160.1261, 152.5379, 144.924, 137.2899, 129.6421, 121.9877, 114.3349, 106.6934, 99.0742, 91.4909, 83.9599, 76.5023, 69.1458, 61.9279, 54.9025, 48.1495, 41.7922, 36.0261, 31.1594, 27.6416, 25.9894, 26.5136, 29.057, 33.1201, 38.1864, 43.878, 49.9523, 56.2589, 62.7032, 69.2242, 75.7814, 82.3469, 88.9013, 95.4306, 101.9245, 108.3755, 114.7779, 121.1275, 127.4212, 133.6566 ], "previous": [ 153.0414, 147.0332, 140.9545, 134.8087, 128.6003, 122.3353, 116.0217, 109.6695, 103.292, 96.9057, 90.532, 84.1987, 77.9413, 71.8066, 65.8561, 60.1716, 54.8614, 50.0684, 45.9743, 42.7941, 40.7496, 40.0142, 40.6501, 42.5802, 45.6195, 49.5395, 54.1222, 59.1857, 64.5889, 70.2257, 76.0173, 81.9055, 87.8468, 93.8087, 99.7669, 105.7027, 111.6021, 117.4546, 123.2522, 128.9891, 134.6608 ], "change": [ 14.6421, 13.0929, 11.5834, 10.1153, 8.6896, 7.3068, 5.966, 4.6654, 3.4014, 2.1685, 0.9589, -0.2388, -1.439, -2.6608, -3.9282, -5.2691, -6.7119, -8.2762, -9.9482, -11.6347, -13.108, -14.0248, -14.1365, -13.5232, -12.4994, -11.3531, -10.2442, -9.2334, -8.33, -7.5225, -6.7931, -6.1241, -5.4999, -4.9074, -4.3363, -3.7782, -3.2266, -2.6767, -2.1247, -1.5679, -1.0042 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": -6.314, "rotation": -7.752, "wingChange": 10.191, "rmsChange": 8.227 } }, { "label": "29JUN26", "expiry": 1782720000000, "tauYears": 0.0063946, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60033.69, "previous": 59718.91, "change": 314.78, "percentChange": 0.53 }, "atmIv": { "current": 34.54, "previous": 40.35, "change": -5.81, "percentChange": -14.4 }, "rr25": { "current": -4.93, "previous": -4.82, "change": -0.11, "percentChange": -2.28 }, "bf25": { "current": 1.83, "previous": 3.9, "change": -2.07, "percentChange": -53.08 }, "svi": { "a": { "current": -0.05, "previous": -0.0417, "change": -0.0083, "percentChange": -19.92 }, "b": { "current": 0.1068, "previous": 0.1297, "change": -0.0229, "percentChange": -17.68 }, "rho": { "current": -0.2466, "previous": -0.0894, "change": -0.1572, "percentChange": -175.87 }, "m": { "current": -0.0966, "previous": -0.013, "change": -0.0836, "percentChange": -644.65 }, "sigma": { "current": 0.4894, "previous": 0.3335, "change": 0.1558, "percentChange": 46.72 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 136.9426, 131.1665, 125.373, 119.5677, 113.7568, 107.9472, 102.1473, 96.3666, 90.6162, 84.9094, 79.2621, 73.6938, 68.2284, 62.8965, 57.7368, 52.8002, 48.153, 43.8827, 40.102, 36.9504, 34.5857, 33.1587, 32.7715, 33.4381, 35.0755, 37.5341, 40.6429, 44.2438, 48.2065, 52.4303, 56.8394, 61.3773, 66.0023, 70.683, 75.396, 80.1234, 84.8515, 89.5698, 94.2701, 98.9461, 103.5928 ], "previous": [ 143.2826, 137.7365, 132.1263, 126.4556, 120.729, 114.9525, 109.1341, 103.284, 97.4152, 91.5442, 85.692, 79.8856, 74.1595, 68.5582, 63.1397, 57.9792, 53.1748, 48.8518, 45.165, 42.2922, 40.412, 39.6632, 40.0992, 41.6672, 44.2259, 47.5919, 51.5812, 56.034, 60.8214, 65.8442, 71.027, 76.3132, 81.66, 87.0353, 92.4147, 97.7797, 103.1162, 108.4135, 113.6637, 118.8607, 124.0003 ], "change": [ -6.34, -6.57, -6.7533, -6.8879, -6.9722, -7.0053, -6.9868, -6.9174, -6.799, -6.6348, -6.4299, -6.1918, -5.9311, -5.6617, -5.4029, -5.179, -5.0218, -4.9691, -5.063, -5.3418, -5.8263, -6.5045, -7.3277, -8.2291, -9.1504, -10.0578, -10.9383, -11.7902, -12.6149, -13.4139, -14.1876, -14.9359, -15.6577, -16.3523, -17.0187, -17.6563, -18.2647, -18.8437, -19.3936, -19.9146, -20.4075 ], "classification": [ "rotation towards puts", "wing flattening" ], "parallelShift": -8.815, "rotation": -7.758, "wingChange": -4.482, "rmsChange": 11.223 } }, { "label": "3JUL26", "expiry": 1783065600000, "tauYears": 0.01735351, "daysToExpiry": 6.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60049.41, "previous": 59728.76, "change": 320.65, "percentChange": 0.54 }, "atmIv": { "current": 44.33, "previous": 43.06, "change": 1.27, "percentChange": 2.95 }, "rr25": { "current": -9.15, "previous": -8.67, "change": -0.48, "percentChange": -5.54 }, "bf25": { "current": 2.97, "previous": 4.67, "change": -1.7, "percentChange": -36.4 }, "svi": { "a": { "current": -0.0839, "previous": -0.0465, "change": -0.0374, "percentChange": -80.49 }, "b": { "current": 0.1496, "previous": 0.145, "change": 0.0046, "percentChange": 3.16 }, "rho": { "current": -0.2263, "previous": -0.0443, "change": -0.182, "percentChange": -410.56 }, "m": { "current": -0.0656, "previous": 0.0267, "change": -0.0923, "percentChange": -346.06 }, "sigma": { "current": 0.5952, "previous": 0.3443, "change": 0.2509, "percentChange": 72.87 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 106.5614, 102.9678, 99.3797, 95.801, 92.2363, 88.6906, 85.1698, 81.6801, 78.2292, 74.8252, 71.4778, 68.198, 64.9982, 61.8931, 58.899, 56.035, 53.3228, 50.7867, 48.4538, 46.3536, 44.517, 42.9751, 41.7571, 40.8877, 40.3845, 40.2558, 40.4991, 41.1014, 42.0405, 43.2878, 44.8105, 46.5747, 48.5473, 50.6972, 52.9964, 55.42, 57.9462, 60.5565, 63.2349, 65.9678, 68.7436 ], "previous": [ 110.2642, 106.651, 103.0044, 99.3272, 95.6229, 91.8961, 88.1525, 84.3993, 80.6452, 76.901, 73.1803, 69.4992, 65.8779, 62.3408, 58.9175, 55.6436, 52.5618, 49.7218, 47.1805, 45.0003, 43.2454, 41.9764, 41.2422, 41.0724, 41.4716, 42.4185, 43.8695, 45.7666, 48.0451, 50.6405, 53.4931, 56.5499, 59.7658, 63.1027, 66.5293, 70.0198, 73.5532, 77.1126, 80.6841, 84.2567, 87.8214 ], "change": [ -3.7028, -3.6832, -3.6247, -3.5262, -3.3866, -3.2055, -2.9827, -2.7192, -2.416, -2.0758, -1.7025, -1.3012, -0.8797, -0.4477, -0.0185, 0.3914, 0.761, 1.0649, 1.2733, 1.3533, 1.2716, 0.9987, 0.5149, -0.1847, -1.0871, -2.1627, -3.3704, -4.6652, -6.0046, -7.3527, -8.6826, -9.9752, -11.2185, -12.4055, -13.5329, -14.5998, -15.607, -16.5561, -17.4492, -18.2889, -19.0778 ], "classification": [ "rotation towards puts", "wing flattening" ], "parallelShift": -3.038, "rotation": -6.98, "wingChange": -6.464, "rmsChange": 7.987 } }, { "label": "10JUL26", "expiry": 1783670400000, "tauYears": 0.03653159, "daysToExpiry": 13.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60062.06, "previous": 59746.01, "change": 316.05, "percentChange": 0.53 }, "atmIv": { "current": 43.09, "previous": 42.85, "change": 0.24, "percentChange": 0.56 }, "rr25": { "current": -8.4, "previous": -9.81, "change": 1.41, "percentChange": 14.37 }, "bf25": { "current": 2.54, "previous": 4.15, "change": -1.61, "percentChange": -38.8 }, "svi": { "a": { "current": -0.1584, "previous": -0.054, "change": -0.1045, "percentChange": -193.53 }, "b": { "current": 0.1916, "previous": 0.153, "change": 0.0386, "percentChange": 25.22 }, "rho": { "current": -0.1823, "previous": 0.0105, "change": -0.1929, "percentChange": -1829.96 }, "m": { "current": -0.0512, "previous": 0.0793, "change": -0.1306, "percentChange": -164.56 }, "sigma": { "current": 0.8704, "previous": 0.3934, "change": 0.477, "percentChange": 121.27 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 80.6022, 78.3778, 76.1687, 73.9772, 71.806, 69.6579, 67.5362, 65.4443, 63.3862, 61.3659, 59.3882, 57.4582, 55.5816, 53.7643, 52.0132, 50.3356, 48.7392, 47.2324, 45.8241, 44.5235, 43.3401, 42.2832, 41.362, 40.5851, 39.9599, 39.4927, 39.188, 39.0482, 39.0736, 39.2625, 39.6109, 40.1128, 40.7609, 41.5464, 42.4598, 43.4911, 44.6303, 45.8674, 47.1927, 48.5971, 50.072 ], "previous": [ 85.9996, 83.6695, 81.3267, 78.9734, 76.6123, 74.2463, 71.8791, 69.5151, 67.1595, 64.8184, 62.4989, 60.2094, 57.9596, 55.761, 53.6265, 51.5712, 49.6121, 47.7681, 46.0602, 44.5109, 43.1438, 41.9827, 41.0502, 40.3666, 39.9479, 39.8045, 39.9406, 40.3528, 41.0316, 41.9615, 43.1227, 44.4929, 46.0483, 47.7655, 49.6218, 51.596, 53.6688, 55.8232, 58.0438, 60.3173, 62.6321 ], "change": [ -5.3974, -5.2917, -5.158, -4.9962, -4.8063, -4.5884, -4.3429, -4.0708, -3.7733, -3.4525, -3.1107, -2.7512, -2.378, -1.9967, -1.6133, -1.2356, -0.8729, -0.5357, -0.2361, 0.0126, 0.1963, 0.3005, 0.3118, 0.2185, 0.012, -0.3118, -0.7526, -1.3046, -1.958, -2.699, -3.5118, -4.3801, -5.2874, -6.2191, -7.162, -8.1049, -9.0385, -9.9558, -10.8511, -11.7202, -12.5601 ], "classification": [ "wing flattening" ], "parallelShift": -2.142, "rotation": -0.401, "wingChange": -3.508, "rmsChange": 5.107 } }, { "label": "17JUL26", "expiry": 1784275200000, "tauYears": 0.05570967, "daysToExpiry": 20.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60088.45, "previous": 59767.45, "change": 321.0, "percentChange": 0.54 }, "atmIv": { "current": 42.82, "previous": 42.56, "change": 0.26, "percentChange": 0.61 }, "rr25": { "current": -9.19, "previous": -9.38, "change": 0.19, "percentChange": 2.03 }, "bf25": { "current": 2.99, "previous": 3.9, "change": -0.91, "percentChange": -23.33 }, "svi": { "a": { "current": -0.1304, "previous": -0.0796, "change": -0.0508, "percentChange": -63.87 }, "b": { "current": 0.1919, "previous": 0.1797, "change": 0.0123, "percentChange": 6.84 }, "rho": { "current": -0.1835, "previous": -0.0324, "change": -0.1511, "percentChange": -465.74 }, "m": { "current": -0.0115, "previous": 0.0781, "change": -0.0896, "percentChange": -114.73 }, "sigma": { "current": 0.7354, "previous": 0.4941, "change": 0.2412, "percentChange": 48.82 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 75.0719, 73.188, 71.3152, 69.4556, 67.6116, 65.7857, 63.9806, 62.1994, 60.4454, 58.7221, 57.0334, 55.3836, 53.7771, 52.219, 50.7145, 49.2693, 47.8893, 46.5809, 45.3507, 44.2054, 43.152, 42.1972, 41.3478, 40.6099, 39.9892, 39.4905, 39.1176, 38.8732, 38.7584, 38.7732, 38.916, 39.1837, 39.5723, 40.0765, 40.6902, 41.4066, 42.2187, 43.1192, 44.1006, 45.1559, 46.278 ], "previous": [ 76.7278, 74.8038, 72.8792, 70.9563, 69.0377, 67.1262, 65.2252, 63.3383, 61.4699, 59.6246, 57.808, 56.0259, 54.2851, 52.5932, 50.9583, 49.3895, 47.8968, 46.4907, 45.1824, 43.9836, 42.9063, 41.9622, 41.1626, 40.5178, 40.0365, 39.7254, 39.5891, 39.629, 39.8441, 40.2305, 40.7817, 41.4893, 42.3432, 43.3321, 44.4443, 45.6677, 46.9904, 48.4012, 49.8892, 51.4443, 53.0574 ], "change": [ -1.6559, -1.6158, -1.564, -1.5007, -1.4261, -1.3405, -1.2446, -1.1389, -1.0245, -0.9025, -0.7746, -0.6423, -0.508, -0.3742, -0.2438, -0.1202, -0.0075, 0.0902, 0.1683, 0.2218, 0.2457, 0.235, 0.1852, 0.0921, -0.0473, -0.2349, -0.4715, -0.7558, -1.0857, -1.4573, -1.8657, -2.3056, -2.7709, -3.2556, -3.7541, -4.2611, -4.7717, -5.282, -5.7886, -6.2884, -6.7794 ], "classification": [ "rotation towards puts", "wing flattening" ], "parallelShift": -0.798, "rotation": -1.091, "wingChange": -1.566, "rmsChange": 2.486 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.09406583, "daysToExpiry": 34.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60135.59, "previous": 59801.77, "change": 333.82, "percentChange": 0.56 }, "atmIv": { "current": 41.87, "previous": 42.78, "change": -0.91, "percentChange": -2.13 }, "rr25": { "current": -8.6, "previous": -9.25, "change": 0.65, "percentChange": 7.03 }, "bf25": { "current": 3.14, "previous": 3.79, "change": -0.65, "percentChange": -17.15 }, "svi": { "a": { "current": -0.1308, "previous": -0.0806, "change": -0.0501, "percentChange": -62.14 }, "b": { "current": 0.2063, "previous": 0.1862, "change": 0.0201, "percentChange": 10.79 }, "rho": { "current": -0.101, "previous": -0.0603, "change": -0.0407, "percentChange": -67.42 }, "m": { "current": 0.0659, "previous": 0.0926, "change": -0.0266, "percentChange": -28.76 }, "sigma": { "current": 0.7055, "previous": 0.5164, "change": 0.1891, "percentChange": 36.62 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 65.8942, 64.4963, 63.1073, 61.7288, 60.3624, 59.0102, 57.6742, 56.3567, 55.06, 53.7869, 52.54, 51.3224, 50.1374, 48.9882, 47.8786, 46.8122, 45.793, 44.8252, 43.9128, 43.0601, 42.2714, 41.5509, 40.9026, 40.3304, 39.8377, 39.4276, 39.1027, 38.865, 38.7159, 38.656, 38.6853, 38.8028, 39.0072, 39.2963, 39.6672, 40.1168, 40.6414, 41.237, 41.8994, 42.6243, 43.4073 ], "previous": [ 67.8504, 66.4361, 65.025, 63.6187, 62.219, 60.8282, 59.4483, 58.082, 56.7321, 55.4017, 54.094, 52.8128, 51.5621, 50.3461, 49.1696, 48.0373, 46.9546, 45.9269, 44.9598, 44.0592, 43.2308, 42.4805, 41.8136, 41.2355, 40.7509, 40.3638, 40.0774, 39.8942, 39.8154, 39.8413, 39.9711, 40.203, 40.5341, 40.9607, 41.4783, 42.082, 42.7664, 43.5256, 44.3539, 45.2455, 46.1945 ], "change": [ -1.9562, -1.9398, -1.9177, -1.8899, -1.8566, -1.818, -1.7741, -1.7253, -1.6721, -1.6148, -1.554, -1.4904, -1.4247, -1.3579, -1.291, -1.2251, -1.1616, -1.1017, -1.047, -0.9991, -0.9594, -0.9296, -0.911, -0.9051, -0.9132, -0.9362, -0.9747, -1.0292, -1.0995, -1.1853, -1.2858, -1.4002, -1.5269, -1.6644, -1.8111, -1.9652, -2.125, -2.2886, -2.4545, -2.6212, -2.7872 ], "classification": [ "parallel shift lower" ], "parallelShift": -1.266, "rotation": 0.268, "wingChange": -0.46, "rmsChange": 1.604 } }, { "label": "28AUG26", "expiry": 1787904000000, "tauYears": 0.17077816, "daysToExpiry": 62.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60311.63, "previous": 59998.13, "change": 313.5, "percentChange": 0.52 }, "atmIv": { "current": 41.6, "previous": 42.52, "change": -0.92, "percentChange": -2.16 }, "rr25": { "current": -8.92, "previous": -9.53, "change": 0.61, "percentChange": 6.4 }, "bf25": { "current": 3.0, "previous": 3.47, "change": -0.47, "percentChange": -13.54 }, "svi": { "a": { "current": -0.1208, "previous": -0.0731, "change": -0.0477, "percentChange": -65.26 }, "b": { "current": 0.2066, "previous": 0.1898, "change": 0.0168, "percentChange": 8.83 }, "rho": { "current": -0.0997, "previous": -0.0403, "change": -0.0594, "percentChange": -147.27 }, "m": { "current": 0.1288, "previous": 0.16, "change": -0.0312, "percentChange": -19.5 }, "sigma": { "current": 0.7074, "previous": 0.5251, "change": 0.1823, "percentChange": 34.73 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 58.7293, 57.7771, 56.8307, 55.8911, 54.9591, 54.0359, 53.1226, 52.2203, 51.3303, 50.4539, 49.5927, 48.7479, 47.9214, 47.1146, 46.3292, 45.5672, 44.8303, 44.1204, 43.4395, 42.7895, 42.1724, 41.5902, 41.0449, 40.5383, 40.0724, 39.6488, 39.2693, 38.9352, 38.648, 38.4087, 38.2183, 38.0774, 37.9865, 37.9457, 37.9548, 38.0136, 38.1215, 38.2775, 38.4806, 38.7295, 39.0228 ], "previous": [ 60.2207, 59.2688, 58.3192, 57.3728, 56.4306, 55.4937, 54.5632, 53.6404, 52.7268, 51.8238, 50.933, 50.0564, 49.1956, 48.3529, 47.5303, 46.7301, 45.9548, 45.2069, 44.489, 43.8038, 43.1541, 42.5427, 41.9725, 41.4461, 40.9664, 40.5358, 40.1567, 39.8313, 39.5616, 39.3491, 39.1951, 39.1005, 39.0656, 39.0905, 39.1749, 39.318, 39.5186, 39.7751, 40.0857, 40.4483, 40.8605 ], "change": [ -1.4914, -1.4917, -1.4885, -1.4817, -1.4715, -1.4578, -1.4406, -1.4201, -1.3965, -1.3699, -1.3403, -1.3085, -1.2742, -1.2383, -1.2011, -1.1629, -1.1245, -1.0865, -1.0495, -1.0143, -0.9817, -0.9525, -0.9276, -0.9078, -0.894, -0.887, -0.8874, -0.8961, -0.9136, -0.9404, -0.9768, -1.0231, -1.0791, -1.1448, -1.2201, -1.3044, -1.3971, -1.4976, -1.6051, -1.7188, -1.8377 ], "classification": [ "parallel shift lower" ], "parallelShift": -1.1, "rotation": 0.364, "wingChange": -0.177, "rmsChange": 1.253 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.24749049, "daysToExpiry": 90.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 60487.67, "previous": 60184.42, "change": 303.25, "percentChange": 0.5 }, "atmIv": { "current": 41.91, "previous": 42.73, "change": -0.82, "percentChange": -1.92 }, "rr25": { "current": -8.25, "previous": -8.8, "change": 0.55, "percentChange": 6.25 }, "bf25": { "current": 2.87, "previous": 3.36, "change": -0.49, "percentChange": -14.58 }, "svi": { "a": { "current": -0.108, "previous": -0.0992, "change": -0.0088, "percentChange": -8.85 }, "b": { "current": 0.2067, "previous": 0.2162, "change": -0.0095, "percentChange": -4.37 }, "rho": { "current": -0.1003, "previous": -0.1282, "change": 0.028, "percentChange": 21.81 }, "m": { "current": 0.1591, "previous": 0.134, "change": 0.0251, "percentChange": 18.72 }, "sigma": { "current": 0.7058, "previous": 0.6466, "change": 0.0591, "percentChange": 9.14 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 55.2487, 54.519, 53.7945, 53.0758, 52.3634, 51.6583, 50.9611, 50.2727, 49.5939, 48.9256, 48.2687, 47.6243, 46.9933, 46.3768, 45.7759, 45.1917, 44.6254, 44.0782, 43.5511, 43.0455, 42.5625, 42.1033, 41.6691, 41.2611, 40.8803, 40.5279, 40.2048, 39.912, 39.6503, 39.4205, 39.2233, 39.0592, 38.9285, 38.8317, 38.7689, 38.74, 38.7451, 38.7839, 38.8559, 38.9608, 39.0979 ], "previous": [ 56.9492, 56.1716, 55.3991, 54.6325, 53.8725, 53.1199, 52.3758, 51.641, 50.9164, 50.2032, 49.5024, 48.8152, 48.1427, 47.4863, 46.8471, 46.2265, 45.6258, 45.0465, 44.4899, 43.9573, 43.4503, 42.9701, 42.5181, 42.0956, 41.7039, 41.3441, 41.0174, 40.7247, 40.4669, 40.2449, 40.0591, 39.9101, 39.7981, 39.7235, 39.686, 39.6857, 39.7221, 39.7947, 39.9031, 40.0463, 40.2235 ], "change": [ -1.7005, -1.6526, -1.6046, -1.5567, -1.5091, -1.4616, -1.4147, -1.3683, -1.3225, -1.2776, -1.2337, -1.1909, -1.1494, -1.1095, -1.0712, -1.0348, -1.0004, -0.9683, -0.9388, -0.9118, -0.8878, -0.8668, -0.849, -0.8345, -0.8236, -0.8162, -0.8126, -0.8127, -0.8166, -0.8244, -0.8358, -0.8509, -0.8696, -0.8918, -0.9171, -0.9457, -0.977, -1.0108, -1.0472, -1.0855, -1.1256 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.986, "rotation": 0.398, "wingChange": -0.147, "rmsChange": 1.114 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.49680555, "daysToExpiry": 181.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 61102.57, "previous": 60797.81, "change": 304.76, "percentChange": 0.5 }, "atmIv": { "current": 43.39, "previous": 43.87, "change": -0.48, "percentChange": -1.09 }, "rr25": { "current": -6.88, "previous": -6.82, "change": -0.06, "percentChange": -0.88 }, "bf25": { "current": 2.98, "previous": 3.34, "change": -0.36, "percentChange": -10.78 }, "svi": { "a": { "current": -0.1268, "previous": -0.1366, "change": 0.0099, "percentChange": 7.24 }, "b": { "current": 0.2548, "previous": 0.2817, "change": -0.0269, "percentChange": -9.54 }, "rho": { "current": -0.2205, "previous": -0.3309, "change": 0.1104, "percentChange": 33.36 }, "m": { "current": 0.0975, "previous": -0.0235, "change": 0.121, "percentChange": 514.34 }, "sigma": { "current": 0.8519, "previous": 0.8472, "change": 0.0047, "percentChange": 0.56 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 52.147, 51.6752, 51.2091, 50.7491, 50.2955, 49.8486, 49.4089, 48.9768, 48.5527, 48.1369, 47.7299, 47.332, 46.9437, 46.5654, 46.1976, 45.8405, 45.4947, 45.1604, 44.8382, 44.5283, 44.2312, 43.9472, 43.6767, 43.4199, 43.1772, 42.9488, 42.7351, 42.5362, 42.3523, 42.1837, 42.0305, 41.8928, 41.7707, 41.6643, 41.5736, 41.4986, 41.4393, 41.3956, 41.3674, 41.3546, 41.3571 ], "previous": [ 52.9656, 52.4574, 51.9567, 51.4641, 50.9799, 50.5045, 50.0384, 49.582, 49.1356, 48.6998, 48.275, 47.8615, 47.4598, 47.0703, 46.6933, 46.3293, 45.9786, 45.6415, 45.3185, 45.0098, 44.7157, 44.4364, 44.1723, 43.9236, 43.6904, 43.473, 43.2714, 43.0858, 42.9162, 42.7628, 42.6255, 42.5043, 42.3992, 42.3101, 42.2369, 42.1795, 42.1377, 42.1114, 42.1003, 42.1042, 42.1228 ], "change": [ -0.8186, -0.7822, -0.7476, -0.715, -0.6844, -0.6559, -0.6295, -0.6052, -0.5829, -0.5629, -0.5451, -0.5295, -0.5161, -0.5049, -0.4957, -0.4888, -0.4839, -0.4811, -0.4803, -0.4815, -0.4845, -0.4892, -0.4956, -0.5037, -0.5132, -0.5242, -0.5363, -0.5496, -0.5639, -0.5791, -0.595, -0.6115, -0.6285, -0.6458, -0.6633, -0.6809, -0.6984, -0.7158, -0.7329, -0.7496, -0.7657 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.542, "rotation": -0.05, "wingChange": -0.086, "rmsChange": 0.606 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.74612062, "daysToExpiry": 272.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 61719.46, "previous": 61442.84, "change": 276.62, "percentChange": 0.45 }, "atmIv": { "current": 43.97, "previous": 44.3, "change": -0.33, "percentChange": -0.74 }, "rr25": { "current": -5.72, "previous": -5.93, "change": 0.21, "percentChange": 3.54 }, "bf25": { "current": 2.9, "previous": 3.11, "change": -0.21, "percentChange": -6.75 }, "svi": { "a": { "current": -0.1235, "previous": -0.1293, "change": 0.0059, "percentChange": 4.53 }, "b": { "current": 0.283, "previous": 0.2976, "change": -0.0147, "percentChange": -4.92 }, "rho": { "current": -0.2981, "previous": -0.2996, "change": 0.0015, "percentChange": 0.51 }, "m": { "current": 0.0319, "previous": 0.0285, "change": 0.0034, "percentChange": 12.08 }, "sigma": { "current": 0.9573, "previous": 0.9407, "change": 0.0166, "percentChange": 1.76 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 50.625, 50.276, 49.9322, 49.5938, 49.261, 48.9341, 48.6133, 48.2987, 47.9906, 47.6892, 47.3948, 47.1074, 46.8275, 46.555, 46.2903, 46.0335, 45.7848, 45.5445, 45.3126, 45.0893, 44.8748, 44.6692, 44.4727, 44.2854, 44.1075, 43.9389, 43.7798, 43.6303, 43.4904, 43.3603, 43.2399, 43.1292, 43.0283, 42.9372, 42.8559, 42.7843, 42.7225, 42.6703, 42.6277, 42.5946, 42.5709 ], "previous": [ 51.2263, 50.8628, 50.5047, 50.1522, 49.8057, 49.4652, 49.1311, 48.8036, 48.4829, 48.1693, 47.8629, 47.564, 47.2729, 46.9897, 46.7147, 46.448, 46.1899, 45.9405, 45.7001, 45.4689, 45.2469, 45.0343, 44.8314, 44.6381, 44.4548, 44.2813, 44.118, 43.9647, 43.8217, 43.6889, 43.5665, 43.4543, 43.3525, 43.261, 43.1798, 43.109, 43.0483, 42.9979, 42.9575, 42.9272, 42.9068 ], "change": [ -0.6013, -0.5868, -0.5725, -0.5584, -0.5447, -0.5311, -0.5178, -0.5049, -0.4923, -0.4801, -0.4681, -0.4566, -0.4454, -0.4347, -0.4244, -0.4145, -0.4051, -0.396, -0.3875, -0.3796, -0.3721, -0.3651, -0.3587, -0.3527, -0.3473, -0.3424, -0.3382, -0.3344, -0.3313, -0.3286, -0.3266, -0.3251, -0.3242, -0.3238, -0.3239, -0.3247, -0.3258, -0.3276, -0.3298, -0.3326, -0.3359 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.389, "rotation": 0.142, "wingChange": -0.025, "rmsChange": 0.416 } }, { "label": "25JUN27", "expiry": 1813910400000, "tauYears": 0.99543569, "daysToExpiry": 363.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 62357.7, "previous": 62079.81, "change": 277.89, "percentChange": 0.45 }, "atmIv": { "current": 44.35, "previous": 44.39, "change": -0.04, "percentChange": -0.09 }, "rr25": { "current": -5.31, "previous": -5.9, "change": 0.59, "percentChange": 10.0 }, "bf25": { "current": 2.65, "previous": 2.8, "change": -0.15, "percentChange": -5.36 }, "svi": { "a": { "current": -0.2204, "previous": -0.1236, "change": -0.0968, "percentChange": -78.32 }, "b": { "current": 0.3682, "previous": 0.305, "change": 0.0632, "percentChange": 20.72 }, "rho": { "current": -0.4606, "previous": -0.3166, "change": -0.1439, "percentChange": -45.46 }, "m": { "current": -0.2254, "previous": 0.0665, "change": -0.2919, "percentChange": -439.23 }, "sigma": { "current": 1.2377, "previous": 1.0597, "change": 0.178, "percentChange": 16.79 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.9922, 49.7058, 49.4244, 49.1483, 48.8775, 48.6121, 48.3523, 48.098, 47.8493, 47.6064, 47.3694, 47.1382, 46.913, 46.6939, 46.4808, 46.274, 46.0733, 45.8789, 45.6907, 45.509, 45.3336, 45.1646, 45.002, 44.8459, 44.6963, 44.5532, 44.4165, 44.2863, 44.1626, 44.0454, 43.9347, 43.8304, 43.7325, 43.641, 43.5558, 43.477, 43.4045, 43.3382, 43.2781, 43.2242, 43.1763 ], "previous": [ 50.4244, 50.1338, 49.8471, 49.5644, 49.2858, 49.0116, 48.7417, 48.4765, 48.2159, 47.9601, 47.7094, 47.4637, 47.2233, 46.9882, 46.7586, 46.5346, 46.3164, 46.1041, 45.8977, 45.6973, 45.5032, 45.3154, 45.1339, 44.9589, 44.7905, 44.6287, 44.4736, 44.3252, 44.1837, 44.0491, 43.9214, 43.8007, 43.687, 43.5803, 43.4806, 43.388, 43.3024, 43.2239, 43.1524, 43.0879, 43.0304 ], "change": [ -0.4322, -0.428, -0.4227, -0.4161, -0.4083, -0.3995, -0.3894, -0.3785, -0.3666, -0.3537, -0.34, -0.3255, -0.3103, -0.2943, -0.2778, -0.2606, -0.2431, -0.2252, -0.207, -0.1883, -0.1696, -0.1508, -0.1319, -0.113, -0.0942, -0.0755, -0.0571, -0.0389, -0.0211, -0.0037, 0.0133, 0.0297, 0.0455, 0.0607, 0.0752, 0.089, 0.1021, 0.1143, 0.1257, 0.1363, 0.1459 ], "classification": [ "limited movement" ], "parallelShift": -0.165, "rotation": 0.353, "wingChange": 0.006, "rmsChange": 0.249 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "29JUN26", "value": -7.758, "score": 7.758, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": -1.74, "score": 1.74, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "2W", "value": 1.27, "score": 1.27, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 1.15, "score": 1.15, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "10JUL26", "value": 0.477, "score": 0.477, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "10JUL26", "value": -0.1929, "score": 0.1929, "unit": "parameter units" } ], "expiryEffects": [ { "label": "27JUN26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": -25.48, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "28JUN26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": -13.08, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "25JUN27", "expiry": 1813910400000, "value": 242.20198565, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "27JUN26", "expiry": 1782547200000, "value": 0.000672256265, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "27JUN26", "expiry": 1782547200000, "value": -354.37139944, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "25JUN27", "expiry": 1813910400000, "value": 0.00194204, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "25JUN27", "expiry": 1813910400000, "value": -26.73157444, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "27JUN26", "values": [ 139.5441, 131.8481, 124.1709, 116.5186, 108.8968, 101.3099, 93.7618, 86.2542, 78.7868, 71.356, 63.9549, 56.5709, 49.1851, 41.7697, 34.2866, 26.684, 18.8983, 10.8635, 2.5553, -5.8574, -13.5519, -18.1416, -16.7545, -10.7171, -3.1324, 4.5547, 11.9454, 18.9871, 25.7197, 32.1989, 38.4746, 44.5868, 50.5661, 56.4356, 62.2128, 67.9107, 73.5391, 79.1053, 84.6145, 90.0707, 95.4771 ] }, { "label": "28JUN26", "values": [ 14.6421, 13.0929, 11.5834, 10.1153, 8.6896, 7.3068, 5.966, 4.6654, 3.4014, 2.1685, 0.9589, -0.2388, -1.439, -2.6608, -3.9282, -5.2691, -6.7119, -8.2762, -9.9482, -11.6347, -13.108, -14.0248, -14.1365, -13.5232, -12.4994, -11.3531, -10.2442, -9.2334, -8.33, -7.5225, -6.7931, -6.1241, -5.4999, -4.9074, -4.3363, -3.7782, -3.2266, -2.6767, -2.1247, -1.5679, -1.0042 ] }, { "label": "29JUN26", "values": [ -6.34, -6.57, -6.7533, -6.8879, -6.9722, -7.0053, -6.9868, -6.9174, -6.799, -6.6348, -6.4299, -6.1918, -5.9311, -5.6617, -5.4029, -5.179, -5.0218, -4.9691, -5.063, -5.3418, -5.8263, -6.5045, -7.3277, -8.2291, -9.1504, -10.0578, -10.9383, -11.7902, -12.6149, -13.4139, -14.1876, -14.9359, -15.6577, -16.3523, -17.0187, -17.6563, -18.2647, -18.8437, -19.3936, -19.9146, -20.4075 ] }, { "label": "3JUL26", "values": [ -3.7028, -3.6832, -3.6247, -3.5262, -3.3866, -3.2055, -2.9827, -2.7192, -2.416, -2.0758, -1.7025, -1.3012, -0.8797, -0.4477, -0.0185, 0.3914, 0.761, 1.0649, 1.2733, 1.3533, 1.2716, 0.9987, 0.5149, -0.1847, -1.0871, -2.1627, -3.3704, -4.6652, -6.0046, -7.3527, -8.6826, -9.9752, -11.2185, -12.4055, -13.5329, -14.5998, -15.607, -16.5561, -17.4492, -18.2889, -19.0778 ] }, { "label": "10JUL26", "values": [ -5.3974, -5.2917, -5.158, -4.9962, -4.8063, -4.5884, -4.3429, -4.0708, -3.7733, -3.4525, -3.1107, -2.7512, -2.378, -1.9967, -1.6133, -1.2356, -0.8729, -0.5357, -0.2361, 0.0126, 0.1963, 0.3005, 0.3118, 0.2185, 0.012, -0.3118, -0.7526, -1.3046, -1.958, -2.699, -3.5118, -4.3801, -5.2874, -6.2191, -7.162, -8.1049, -9.0385, -9.9558, -10.8511, -11.7202, -12.5601 ] }, { "label": "17JUL26", "values": [ -1.6559, -1.6158, -1.564, -1.5007, -1.4261, -1.3405, -1.2446, -1.1389, -1.0245, -0.9025, -0.7746, -0.6423, -0.508, -0.3742, -0.2438, -0.1202, -0.0075, 0.0902, 0.1683, 0.2218, 0.2457, 0.235, 0.1852, 0.0921, -0.0473, -0.2349, -0.4715, -0.7558, -1.0857, -1.4573, -1.8657, -2.3056, -2.7709, -3.2556, -3.7541, -4.2611, -4.7717, -5.282, -5.7886, -6.2884, -6.7794 ] }, { "label": "31JUL26", "values": [ -1.9562, -1.9398, -1.9177, -1.8899, -1.8566, -1.818, -1.7741, -1.7253, -1.6721, -1.6148, -1.554, -1.4904, -1.4247, -1.3579, -1.291, -1.2251, -1.1616, -1.1017, -1.047, -0.9991, -0.9594, -0.9296, -0.911, -0.9051, -0.9132, -0.9362, -0.9747, -1.0292, -1.0995, -1.1853, -1.2858, -1.4002, -1.5269, -1.6644, -1.8111, -1.9652, -2.125, -2.2886, -2.4545, -2.6212, -2.7872 ] }, { "label": "28AUG26", "values": [ -1.4914, -1.4917, -1.4885, -1.4817, -1.4715, -1.4578, -1.4406, -1.4201, -1.3965, -1.3699, -1.3403, -1.3085, -1.2742, -1.2383, -1.2011, -1.1629, -1.1245, -1.0865, -1.0495, -1.0143, -0.9817, -0.9525, -0.9276, -0.9078, -0.894, -0.887, -0.8874, -0.8961, -0.9136, -0.9404, -0.9768, -1.0231, -1.0791, -1.1448, -1.2201, -1.3044, -1.3971, -1.4976, -1.6051, -1.7188, -1.8377 ] }, { "label": "25SEP26", "values": [ -1.7005, -1.6526, -1.6046, -1.5567, -1.5091, -1.4616, -1.4147, -1.3683, -1.3225, -1.2776, -1.2337, -1.1909, -1.1494, -1.1095, -1.0712, -1.0348, -1.0004, -0.9683, -0.9388, -0.9118, -0.8878, -0.8668, -0.849, -0.8345, -0.8236, -0.8162, -0.8126, -0.8127, -0.8166, -0.8244, -0.8358, -0.8509, -0.8696, -0.8918, -0.9171, -0.9457, -0.977, -1.0108, -1.0472, -1.0855, -1.1256 ] }, { "label": "25DEC26", "values": [ -0.8186, -0.7822, -0.7476, -0.715, -0.6844, -0.6559, -0.6295, -0.6052, -0.5829, -0.5629, -0.5451, -0.5295, -0.5161, -0.5049, -0.4957, -0.4888, -0.4839, -0.4811, -0.4803, -0.4815, -0.4845, -0.4892, -0.4956, -0.5037, -0.5132, -0.5242, -0.5363, -0.5496, -0.5639, -0.5791, -0.595, -0.6115, -0.6285, -0.6458, -0.6633, -0.6809, -0.6984, -0.7158, -0.7329, -0.7496, -0.7657 ] }, { "label": "26MAR27", "values": [ -0.6013, -0.5868, -0.5725, -0.5584, -0.5447, -0.5311, -0.5178, -0.5049, -0.4923, -0.4801, -0.4681, -0.4566, -0.4454, -0.4347, -0.4244, -0.4145, -0.4051, -0.396, -0.3875, -0.3796, -0.3721, -0.3651, -0.3587, -0.3527, -0.3473, -0.3424, -0.3382, -0.3344, -0.3313, -0.3286, -0.3266, -0.3251, -0.3242, -0.3238, -0.3239, -0.3247, -0.3258, -0.3276, -0.3298, -0.3326, -0.3359 ] }, { "label": "25JUN27", "values": [ -0.4322, -0.428, -0.4227, -0.4161, -0.4083, -0.3995, -0.3894, -0.3785, -0.3666, -0.3537, -0.34, -0.3255, -0.3103, -0.2943, -0.2778, -0.2606, -0.2431, -0.2252, -0.207, -0.1883, -0.1696, -0.1508, -0.1319, -0.113, -0.0942, -0.0755, -0.0571, -0.0389, -0.0211, -0.0037, 0.0133, 0.0297, 0.0455, 0.0607, 0.0752, 0.089, 0.1021, 0.1143, 0.1257, 0.1363, 0.1459 ] } ] } }