{ "schemaVersion": 2, "reportDate": "2026-06-04", "generatedAt": "2026-07-25T18:42:35+00:00", "currentSnapshotAt": "2026-06-04T23:59:00+00:00", "previousSnapshotAt": "2026-06-03T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.17697998, "previousObjective": 0.07979481, "currentLiveError": 98.72915204, "previousLiveError": 145.18312196 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "8JUN26" ], "removedExpiries": [ "4JUN26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV falls 3.91 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -1.70 volatility points, RR25 +0.61 volatility points and BF25 +0.13 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -2.98 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.29 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.61 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.13 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -3.91 volatility points at 1W.", "tenor": "1W", "value": -3.91 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -2.98 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.29 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.61 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.13 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -3.91 volatility points at 1W.", "tenor": "1W", "value": -3.91 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -1.7, "rr25Change": 0.61, "bf25Change": 0.13 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1781222343808, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.69, "previous": 48.6, "change": -3.91, "percentChange": -8.05 }, "rr25": { "current": -7.93, "previous": -8.92, "change": 0.99, "percentChange": 11.1 }, "bf25": { "current": 3.83, "previous": 3.76, "change": 0.07, "percentChange": 1.86 } }, { "tenor": "2W", "targetExpiry": 1781827143808, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.92, "previous": 47.04, "change": -3.12, "percentChange": -6.63 }, "rr25": { "current": -8.32, "previous": -9.57, "change": 1.25, "percentChange": 13.06 }, "bf25": { "current": 3.52, "previous": 3.47, "change": 0.05, "percentChange": 1.44 } }, { "tenor": "1M", "targetExpiry": 1783209543808, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.92, "previous": 44.83, "change": -1.91, "percentChange": -4.26 }, "rr25": { "current": -7.81, "previous": -8.7, "change": 0.89, "percentChange": 10.23 }, "bf25": { "current": 3.13, "previous": 3.0, "change": 0.13, "percentChange": 4.33 } }, { "tenor": "3M", "targetExpiry": 1788479943808, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.6, "previous": 42.27, "change": -0.67, "percentChange": -1.59 }, "rr25": { "current": -7.16, "previous": -7.22, "change": 0.06, "percentChange": 0.83 }, "bf25": { "current": 2.66, "previous": 2.44, "change": 0.22, "percentChange": 9.02 } }, { "tenor": "6M", "targetExpiry": 1796342343808, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.41, "previous": 43.85, "change": -0.44, "percentChange": -1.0 }, "rr25": { "current": -6.01, "previous": -6.27, "change": 0.26, "percentChange": 4.15 }, "bf25": { "current": 2.73, "previous": 2.59, "change": 0.14, "percentChange": 5.41 } }, { "tenor": "9M", "targetExpiry": 1804204743808, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.28, "previous": 44.54, "change": -0.26, "percentChange": -0.58 }, "rr25": { "current": -5.6, "previous": -5.84, "change": 0.24, "percentChange": 4.11 }, "bf25": { "current": 2.74, "previous": 2.58, "change": 0.16, "percentChange": 6.2 } }, { "tenor": "1Y", "targetExpiry": 1812153543808, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.7, "previous": 44.83, "change": -0.13, "percentChange": -0.29 }, "rr25": { "current": -5.39, "previous": -5.62, "change": 0.23, "percentChange": 4.09 }, "bf25": { "current": 2.75, "previous": 2.58, "change": 0.17, "percentChange": 6.59 } } ], "listedExpiries": [ { "label": "5JUN26", "expiry": 1780646400000, "tauYears": 0.00091516, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 63812.01, "previous": 63975.67, "change": -163.66, "percentChange": -0.26 }, "atmIv": { "current": 49.45, "previous": 60.64, "change": -11.19, "percentChange": -18.45 }, "rr25": { "current": -11.66, "previous": -12.19, "change": 0.53, "percentChange": 4.35 }, "bf25": { "current": 3.26, "previous": 4.93, "change": -1.67, "percentChange": -33.87 }, "svi": { "a": { "current": -0.0327, "previous": -0.0398, "change": 0.007, "percentChange": 17.72 }, "b": { "current": 0.0916, "previous": 0.1139, "change": -0.0223, "percentChange": -19.6 }, "rho": { "current": -0.292, "previous": -0.2147, "change": -0.0774, "percentChange": -36.04 }, "m": { "current": -0.0917, "previous": -0.0457, "change": -0.0461, "percentChange": -100.95 }, "sigma": { "current": 0.3753, "previous": 0.3678, "change": 0.0075, "percentChange": 2.04 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 364.7479, 348.6766, 332.4627, 316.1167, 299.6511, 283.0805, 266.4216, 249.6937, 232.9188, 216.1221, 199.3328, 182.5848, 165.9186, 149.3839, 133.0445, 116.9871, 101.337, 86.2896, 72.1717, 59.5648, 49.5109, 43.6417, 43.4943, 48.9415, 58.2792, 69.8267, 82.5412, 95.8532, 109.451, 123.1572, 136.8656, 150.5101, 164.0482, 177.4522, 190.7038, 203.7908, 216.7056, 229.4438, 242.0029, 254.3825, 266.5829 ], "previous": [ 218.2534, 209.8224, 201.3172, 192.7445, 184.1127, 175.4318, 166.7142, 157.9749, 149.2319, 140.5072, 131.8273, 123.2249, 114.7398, 106.4218, 98.333, 90.5522, 83.1795, 76.3422, 70.2001, 64.9467, 60.8007, 57.98, 56.6546, 56.8941, 58.6399, 61.722, 65.9099, 70.9655, 76.6758, 82.8661, 89.3996, 96.1718, 103.1036, 110.1353, 117.2219, 124.3292, 131.4313, 138.5084, 145.5455, 152.5312, 159.4569 ], "change": [ 146.4945, 138.8542, 131.1455, 123.3722, 115.5384, 107.6487, 99.7074, 91.7188, 83.6869, 75.6149, 67.5055, 59.3599, 51.1788, 42.9621, 34.7115, 26.4349, 18.1575, 9.9474, 1.9716, -5.3819, -11.2898, -14.3383, -13.1603, -7.9526, -0.3607, 8.1047, 16.6313, 24.8877, 32.7752, 40.2911, 47.466, 54.3383, 60.9446, 67.3169, 73.4819, 79.4616, 85.2743, 90.9354, 96.4574, 101.8513, 107.126 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 34.561, "rotation": -20.039, "wingChange": 68.776, "rmsChange": 73.281 } }, { "label": "6JUN26", "expiry": 1780732800000, "tauYears": 0.00365489, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 63808.98, "previous": 63985.3, "change": -176.32, "percentChange": -0.28 }, "atmIv": { "current": 48.82, "previous": 55.7, "change": -6.88, "percentChange": -12.35 }, "rr25": { "current": -8.35, "previous": -10.94, "change": 2.59, "percentChange": 23.67 }, "bf25": { "current": 3.09, "previous": 4.5, "change": -1.41, "percentChange": -31.33 }, "svi": { "a": { "current": -0.0446, "previous": -0.0459, "change": 0.0013, "percentChange": 2.76 }, "b": { "current": 0.11, "previous": 0.1217, "change": -0.0117, "percentChange": -9.64 }, "rho": { "current": -0.2706, "previous": -0.1657, "change": -0.1049, "percentChange": -63.28 }, "m": { "current": -0.0899, "previous": -0.0252, "change": -0.0647, "percentChange": -256.92 }, "sigma": { "current": 0.429, "previous": 0.3971, "change": 0.0319, "percentChange": 8.04 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 196.5962, 188.4211, 180.2053, 171.9566, 163.6839, 155.3978, 147.1102, 138.8352, 130.5892, 122.3918, 114.2659, 106.2396, 98.3471, 90.6312, 83.1463, 75.9627, 69.1722, 62.8955, 57.2891, 52.5497, 48.9049, 46.5809, 45.7433, 46.433, 48.5442, 51.863, 56.1364, 61.1272, 66.6397, 72.5223, 78.6622, 84.9759, 91.4019, 97.8948, 104.4207, 110.9543, 117.4763, 123.9723, 130.4311, 136.8443, 143.2055 ], "previous": [ 169.5854, 163.3782, 157.1268, 150.8369, 144.515, 138.1695, 131.8099, 125.4483, 119.0986, 112.778, 106.5071, 100.3106, 94.2189, 88.2688, 82.5053, 76.9836, 71.7713, 66.9501, 62.617, 58.8831, 55.8678, 53.6874, 52.4367, 52.169, 52.8822, 54.5179, 56.9749, 60.1296, 63.8552, 68.0346, 72.5667, 77.3673, 82.3686, 87.516, 92.7667, 98.0864, 103.4482, 108.8307, 114.2172, 119.594, 124.9507 ], "change": [ 27.0108, 25.0429, 23.0785, 21.1197, 19.1689, 17.2283, 15.3003, 13.3869, 11.4906, 9.6138, 7.7588, 5.929, 4.1282, 2.3624, 0.641, -1.0209, -2.5991, -4.0546, -5.3279, -6.3334, -6.9629, -7.1065, -6.6934, -5.736, -4.338, -2.6549, -0.8385, 0.9976, 2.7845, 4.4877, 6.0955, 7.6086, 9.0333, 10.3788, 11.654, 12.8679, 14.0281, 15.1416, 16.2139, 17.2503, 18.2548 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 2.297, "rotation": -1.663, "wingChange": 13.89, "rmsChange": 12.083 } }, { "label": "7JUN26", "expiry": 1780819200000, "tauYears": 0.00639461, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63818.14, "previous": 63990.52, "change": -172.38, "percentChange": -0.27 }, "atmIv": { "current": 41.71, "previous": 49.52, "change": -7.81, "percentChange": -15.77 }, "rr25": { "current": -7.23, "previous": -9.16, "change": 1.93, "percentChange": 21.07 }, "bf25": { "current": 3.19, "previous": 3.82, "change": -0.63, "percentChange": -16.49 }, "svi": { "a": { "current": -0.0437, "previous": -0.0552, "change": 0.0114, "percentChange": 20.73 }, "b": { "current": 0.118, "previous": 0.1303, "change": -0.0123, "percentChange": -9.44 }, "rho": { "current": -0.2193, "previous": -0.1382, "change": -0.0811, "percentChange": -58.64 }, "m": { "current": -0.0589, "previous": -0.0186, "change": -0.0403, "percentChange": -216.82 }, "sigma": { "current": 0.3884, "previous": 0.4427, "change": -0.0543, "percentChange": -12.27 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 160.514, 154.0466, 147.5297, 140.9687, 134.3705, 127.7431, 121.0961, 114.4412, 107.7924, 101.1663, 94.5834, 88.0686, 81.6529, 75.3747, 69.2835, 63.4424, 57.9336, 52.8638, 48.369, 44.6157, 41.7907, 40.071, 39.5762, 40.3225, 42.2129, 45.0714, 48.6959, 52.898, 57.5217, 62.4454, 67.5775, 72.8495, 78.2108, 83.6236, 89.0596, 94.4975, 99.921, 105.318, 110.6792, 115.9975, 121.2677 ], "previous": [ 141.4665, 136.3478, 131.2032, 126.0379, 120.8577, 115.6698, 110.4826, 105.3062, 100.1525, 95.0358, 89.973, 84.9844, 80.0947, 75.3335, 70.7366, 66.3473, 62.2177, 58.4096, 54.995, 52.0543, 49.6725, 47.9309, 46.8964, 46.609, 47.0728, 48.2546, 50.0907, 52.4984, 55.3884, 58.6745, 62.279, 66.135, 70.1867, 74.388, 78.7019, 83.0979, 87.5518, 92.0439, 96.5582, 101.0818, 105.6042 ], "change": [ 19.0475, 17.6988, 16.3265, 14.9308, 13.5128, 12.0733, 10.6135, 9.135, 7.6399, 6.1305, 4.6104, 3.0842, 1.5582, 0.0412, -1.4531, -2.9049, -4.2841, -5.5458, -6.626, -7.4386, -7.8818, -7.8599, -7.3202, -6.2865, -4.8599, -3.1832, -1.3948, 0.3996, 2.1333, 3.7709, 5.2985, 6.7145, 8.0241, 9.2356, 10.3577, 11.3996, 12.3692, 13.2741, 14.121, 14.9157, 15.6635 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 0.676, "rotation": 0.688, "wingChange": 12.836, "rmsChange": 9.508 } }, { "label": "12JUN26", "expiry": 1781251200000, "tauYears": 0.02009324, "daysToExpiry": 7.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63830.34, "previous": 64016.63, "change": -186.29, "percentChange": -0.29 }, "atmIv": { "current": 44.8, "previous": 48.46, "change": -3.66, "percentChange": -7.55 }, "rr25": { "current": -7.9, "previous": -8.88, "change": 0.98, "percentChange": 11.04 }, "bf25": { "current": 3.84, "previous": 3.76, "change": 0.08, "percentChange": 2.13 }, "svi": { "a": { "current": -0.0616, "previous": -0.0621, "change": 0.0005, "percentChange": 0.82 }, "b": { "current": 0.1478, "previous": 0.1429, "change": 0.0049, "percentChange": 3.42 }, "rho": { "current": -0.0995, "previous": -0.0385, "change": -0.061, "percentChange": -158.67 }, "m": { "current": 0.0046, "previous": 0.0468, "change": -0.0422, "percentChange": -90.22 }, "sigma": { "current": 0.4439, "previous": 0.4684, "change": -0.0245, "percentChange": -5.24 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 105.655, 102.1747, 98.6827, 95.1831, 91.6807, 88.1811, 84.6912, 81.2188, 77.7732, 74.3653, 71.0078, 67.7157, 64.5064, 61.4004, 58.4212, 55.5963, 52.9565, 50.5367, 48.3746, 46.5101, 44.9825, 43.8284, 43.0775, 42.7493, 42.8502, 43.3728, 44.2962, 45.5896, 47.2148, 49.1311, 51.2972, 53.6744, 56.227, 58.9236, 61.7369, 64.6433, 67.6229, 70.6587, 73.7366, 76.8446, 79.9726 ], "previous": [ 100.5316, 97.5697, 94.6014, 91.6303, 88.6602, 85.6961, 82.7432, 79.8082, 76.8982, 74.022, 71.1892, 68.4113, 65.7014, 63.0743, 60.547, 58.1386, 55.8703, 53.7657, 51.8499, 50.1494, 48.6908, 47.4999, 46.5997, 46.0089, 45.7401, 45.7986, 46.1819, 46.8795, 47.8747, 49.1454, 50.6663, 52.4107, 54.3514, 56.4626, 58.7198, 61.1009, 63.5859, 66.1571, 68.7989, 71.4978, 74.242 ], "change": [ 5.1234, 4.605, 4.0813, 3.5528, 3.0205, 2.485, 1.948, 1.4106, 0.875, 0.3433, -0.1814, -0.6956, -1.195, -1.6739, -2.1258, -2.5423, -2.9138, -3.229, -3.4753, -3.6393, -3.7083, -3.6715, -3.5222, -3.2596, -2.8899, -2.4258, -1.8857, -1.2899, -0.6599, -0.0143, 0.6309, 1.2637, 1.8756, 2.461, 3.0171, 3.5424, 4.037, 4.5016, 4.9377, 5.3468, 5.7306 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -1.086, "rotation": 0.812, "wingChange": 3.933, "rmsChange": 3.062 } }, { "label": "19JUN26", "expiry": 1781856000000, "tauYears": 0.03927132, "daysToExpiry": 14.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63849.91, "previous": 64040.56, "change": -190.65, "percentChange": -0.3 }, "atmIv": { "current": 43.9, "previous": 46.85, "change": -2.95, "percentChange": -6.3 }, "rr25": { "current": -8.33, "previous": -9.66, "change": 1.33, "percentChange": 13.77 }, "bf25": { "current": 3.51, "previous": 3.44, "change": 0.07, "percentChange": 2.03 }, "svi": { "a": { "current": -0.066, "previous": -0.0668, "change": 0.0008, "percentChange": 1.22 }, "b": { "current": 0.1512, "previous": 0.1484, "change": 0.0028, "percentChange": 1.9 }, "rho": { "current": -0.0745, "previous": 0.0002, "change": -0.0746, "percentChange": -44228.76 }, "m": { "current": 0.0422, "previous": 0.1024, "change": -0.0602, "percentChange": -58.79 }, "sigma": { "current": 0.4821, "previous": 0.503, "change": -0.0209, "percentChange": -4.15 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 83.3079, 81.0421, 78.7758, 76.5118, 74.2534, 72.0044, 69.7691, 67.5523, 65.3597, 63.1976, 61.073, 58.9939, 56.9695, 55.0096, 53.1255, 51.3293, 49.6342, 48.0545, 46.6051, 45.3014, 44.1587, 43.1918, 42.414, 41.8367, 41.4686, 41.3147, 41.3764, 41.6511, 42.1325, 42.8107, 43.6736, 44.707, 45.8954, 47.2233, 48.675, 50.2355, 51.8907, 53.6275, 55.4341, 57.2997, 59.2146 ], "previous": [ 82.7437, 80.7429, 78.7412, 76.7408, 74.7441, 72.7539, 70.7735, 68.8066, 66.8571, 64.9298, 63.0299, 61.1632, 59.3363, 57.5565, 55.8317, 54.171, 52.5838, 51.0807, 49.6728, 48.3717, 47.1895, 46.1382, 45.2299, 44.4754, 43.8849, 43.4665, 43.2263, 43.168, 43.2925, 43.5978, 44.0795, 44.7305, 45.542, 46.5036, 47.6037, 48.8306, 50.1719, 51.6159, 53.1509, 54.7661, 56.4514 ], "change": [ 0.5642, 0.2992, 0.0346, -0.229, -0.4907, -0.7495, -1.0044, -1.2543, -1.4974, -1.7322, -1.9569, -2.1693, -2.3668, -2.5469, -2.7062, -2.8417, -2.9496, -3.0262, -3.0677, -3.0703, -3.0308, -2.9464, -2.8159, -2.6387, -2.4163, -2.1518, -1.8499, -1.5169, -1.16, -0.7871, -0.4059, -0.0235, 0.3534, 0.7197, 1.0713, 1.4049, 1.7188, 2.0116, 2.2832, 2.5336, 2.7632 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -1.798, "rotation": 1.551, "wingChange": 1.849, "rmsChange": 1.993 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.05844941, "daysToExpiry": 21.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 63878.87, "previous": 64072.26, "change": -193.39, "percentChange": -0.3 }, "atmIv": { "current": 43.52, "previous": 46.03, "change": -2.51, "percentChange": -5.45 }, "rr25": { "current": -7.85, "previous": -9.09, "change": 1.24, "percentChange": 13.64 }, "bf25": { "current": 3.49, "previous": 3.31, "change": 0.18, "percentChange": 5.44 }, "svi": { "a": { "current": -0.0637, "previous": -0.0624, "change": -0.0013, "percentChange": -2.16 }, "b": { "current": 0.1542, "previous": 0.1485, "change": 0.0057, "percentChange": 3.84 }, "rho": { "current": -0.092, "previous": 0.0001, "change": -0.0921, "percentChange": -63933.99 }, "m": { "current": 0.045, "previous": 0.1171, "change": -0.0721, "percentChange": -61.57 }, "sigma": { "current": 0.4801, "previous": 0.4955, "change": -0.0154, "percentChange": -3.11 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 74.3131, 72.5157, 70.7217, 68.9333, 67.1534, 65.3852, 63.6322, 61.8983, 60.188, 58.5061, 56.858, 55.2498, 53.6878, 52.1794, 50.732, 49.354, 48.0539, 46.8408, 45.7239, 44.7126, 43.8158, 43.0423, 42.3997, 41.8947, 41.5326, 41.317, 41.2494, 41.3295, 41.555, 41.9217, 42.4237, 43.0539, 43.804, 44.6651, 45.6278, 46.6827, 47.8205, 49.0322, 50.3092, 51.6436, 53.0277 ], "previous": [ 74.2559, 72.6783, 71.102, 69.5287, 67.9605, 66.3995, 64.8483, 63.3097, 61.7867, 60.283, 58.8023, 57.3488, 55.9273, 54.543, 53.2013, 51.9082, 50.6703, 49.4945, 48.3878, 47.3577, 46.412, 45.5581, 44.8036, 44.1554, 43.6201, 43.2033, 42.9096, 42.7423, 42.7035, 42.7934, 43.0112, 43.3542, 43.8186, 44.3995, 45.0907, 45.8856, 46.7769, 47.7571, 48.8186, 49.9537, 51.1552 ], "change": [ 0.0572, -0.1626, -0.3803, -0.5954, -0.8071, -1.0143, -1.2161, -1.4114, -1.5987, -1.7769, -1.9443, -2.099, -2.2395, -2.3636, -2.4693, -2.5542, -2.6164, -2.6537, -2.6639, -2.6451, -2.5962, -2.5158, -2.4039, -2.2607, -2.0875, -1.8863, -1.6602, -1.4128, -1.1485, -0.8717, -0.5875, -0.3003, -0.0146, 0.2656, 0.5371, 0.7971, 1.0436, 1.2751, 1.4906, 1.6899, 1.8725 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -1.709, "rotation": 1.357, "wingChange": 1.33, "rmsChange": 1.727 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.15433981, "daysToExpiry": 56.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64041.42, "previous": 64231.04, "change": -189.62, "percentChange": -0.3 }, "atmIv": { "current": 42.21, "previous": 43.12, "change": -0.91, "percentChange": -2.11 }, "rr25": { "current": -7.78, "previous": -8.14, "change": 0.36, "percentChange": 4.42 }, "bf25": { "current": 2.72, "previous": 2.52, "change": 0.2, "percentChange": 7.94 }, "svi": { "a": { "current": -0.0823, "previous": -0.0656, "change": -0.0167, "percentChange": -25.39 }, "b": { "current": 0.1772, "previous": 0.1622, "change": 0.0151, "percentChange": 9.29 }, "rho": { "current": 0.0416, "previous": 0.0847, "change": -0.0431, "percentChange": -50.92 }, "m": { "current": 0.1982, "previous": 0.2434, "change": -0.0452, "percentChange": -18.55 }, "sigma": { "current": 0.5993, "previous": 0.559, "change": 0.0402, "percentChange": 7.19 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 58.1428, 57.2593, 56.3799, 55.5056, 54.6373, 53.7761, 52.9231, 52.0795, 51.2466, 50.4258, 49.6185, 48.8265, 48.0514, 47.2949, 46.5591, 45.8459, 45.1573, 44.4957, 43.8632, 43.2621, 42.6948, 42.1636, 41.6709, 41.219, 40.8102, 40.4465, 40.1301, 39.8627, 39.646, 39.4813, 39.3699, 39.3125, 39.3096, 39.3614, 39.4678, 39.6284, 39.8422, 40.1083, 40.4253, 40.7916, 41.2053 ], "previous": [ 58.2798, 57.4674, 56.6573, 55.8504, 55.0473, 54.249, 53.4562, 52.67, 51.8914, 51.1215, 50.3615, 49.6129, 48.8769, 48.1551, 47.449, 46.7605, 46.0913, 45.4432, 44.8184, 44.2188, 43.6465, 43.1038, 42.5929, 42.1161, 41.6755, 41.2734, 40.912, 40.5932, 40.3191, 40.0914, 39.9117, 39.7813, 39.7013, 39.6726, 39.6956, 39.7706, 39.8974, 40.0758, 40.3048, 40.5837, 40.911 ], "change": [ -0.137, -0.2081, -0.2774, -0.3448, -0.41, -0.4729, -0.5331, -0.5905, -0.6448, -0.6957, -0.743, -0.7864, -0.8255, -0.8602, -0.8899, -0.9146, -0.934, -0.9475, -0.9552, -0.9567, -0.9517, -0.9402, -0.922, -0.8971, -0.8653, -0.8269, -0.7819, -0.7305, -0.6731, -0.6101, -0.5418, -0.4688, -0.3917, -0.3112, -0.2278, -0.1422, -0.0552, 0.0325, 0.1205, 0.2079, 0.2943 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.746, "rotation": 0.201, "wingChange": 0.309, "rmsChange": 0.659 } }, { "label": "28AUG26", "expiry": 1787904000000, "tauYears": 0.23105214, "daysToExpiry": 84.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64213.18, "previous": 64400.7, "change": -187.52, "percentChange": -0.29 }, "atmIv": { "current": 41.57, "previous": 42.31, "change": -0.74, "percentChange": -1.75 }, "rr25": { "current": -7.28, "previous": -7.27, "change": -0.01, "percentChange": -0.14 }, "bf25": { "current": 2.62, "previous": 2.37, "change": 0.25, "percentChange": 10.55 }, "svi": { "a": { "current": -0.0858, "previous": -0.0837, "change": -0.002, "percentChange": -2.45 }, "b": { "current": 0.1868, "previous": 0.178, "change": 0.0088, "percentChange": 4.93 }, "rho": { "current": -0.0017, "previous": 0.0165, "change": -0.0181, "percentChange": -110.06 }, "m": { "current": 0.2045, "previous": 0.2399, "change": -0.0354, "percentChange": -14.75 }, "sigma": { "current": 0.6467, "previous": 0.6742, "change": -0.0275, "percentChange": -4.08 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 54.0968, 53.4076, 52.7229, 52.0433, 51.3696, 50.7024, 50.0426, 49.391, 48.7485, 48.1159, 47.4943, 46.8847, 46.2881, 45.7057, 45.1387, 44.5883, 44.0557, 43.5422, 43.049, 42.5777, 42.1294, 41.7055, 41.3074, 40.9363, 40.5936, 40.2804, 39.9979, 39.7472, 39.5293, 39.345, 39.1951, 39.0803, 39.001, 38.9576, 38.9503, 38.979, 39.0437, 39.1441, 39.2797, 39.45, 39.6542 ], "previous": [ 54.1195, 53.4792, 52.8429, 52.2112, 51.5847, 50.9639, 50.3496, 49.7424, 49.143, 48.5523, 47.9709, 47.3999, 46.84, 46.2921, 45.7573, 45.2365, 44.7308, 44.2413, 43.7689, 43.3149, 42.8803, 42.4663, 42.074, 41.7046, 41.359, 41.0386, 40.7441, 40.4768, 40.2374, 40.027, 39.8461, 39.6957, 39.5762, 39.4881, 39.4319, 39.4078, 39.4158, 39.4561, 39.5284, 39.6326, 39.7683 ], "change": [ -0.0227, -0.0716, -0.12, -0.1679, -0.2151, -0.2615, -0.307, -0.3514, -0.3945, -0.4364, -0.4766, -0.5152, -0.5519, -0.5864, -0.6186, -0.6482, -0.6751, -0.6991, -0.7199, -0.7372, -0.7509, -0.7608, -0.7666, -0.7683, -0.7654, -0.7582, -0.7462, -0.7296, -0.7081, -0.682, -0.651, -0.6154, -0.5752, -0.5305, -0.4816, -0.4288, -0.3721, -0.312, -0.2487, -0.1826, -0.1141 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.626, "rotation": -0.174, "wingChange": 0.187, "rmsChange": 0.55 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.30776447, "daysToExpiry": 112.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64396.59, "previous": 64570.37, "change": -173.78, "percentChange": -0.27 }, "atmIv": { "current": 41.68, "previous": 42.17, "change": -0.49, "percentChange": -1.16 }, "rr25": { "current": -6.86, "previous": -7.09, "change": 0.23, "percentChange": 3.24 }, "bf25": { "current": 2.72, "previous": 2.61, "change": 0.11, "percentChange": 4.21 }, "svi": { "a": { "current": -0.1567, "previous": -0.1679, "change": 0.0112, "percentChange": 6.66 }, "b": { "current": 0.2384, "previous": 0.2384, "change": 0.0, "percentChange": 0.01 }, "rho": { "current": -0.1603, "previous": -0.1807, "change": 0.0205, "percentChange": 11.32 }, "m": { "current": 0.0898, "previous": 0.0845, "change": 0.0053, "percentChange": 6.27 }, "sigma": { "current": 0.8693, "previous": 0.924, "change": -0.0548, "percentChange": -5.93 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 52.6375, 52.0126, 51.3952, 50.7858, 50.1851, 49.5937, 49.0121, 48.4411, 47.8811, 47.3331, 46.7975, 46.2751, 45.7667, 45.2729, 44.7944, 44.332, 43.8864, 43.4584, 43.0485, 42.6576, 42.2862, 41.9351, 41.6049, 41.2961, 41.0094, 40.7452, 40.504, 40.2863, 40.0924, 39.9226, 39.7772, 39.6564, 39.5602, 39.4889, 39.4422, 39.4203, 39.4229, 39.4498, 39.5007, 39.5754, 39.6734 ], "previous": [ 52.9975, 52.3872, 51.7842, 51.189, 50.6021, 50.0239, 49.4551, 48.8963, 48.3479, 47.8106, 47.285, 46.7717, 46.2713, 45.7844, 45.3117, 44.8538, 44.4113, 43.9848, 43.5751, 43.1825, 42.8079, 42.4517, 42.1144, 41.7967, 41.4991, 41.2219, 40.9657, 40.7308, 40.5177, 40.3265, 40.1576, 40.0111, 39.8873, 39.7863, 39.708, 39.6525, 39.6198, 39.6096, 39.6219, 39.6564, 39.7129 ], "change": [ -0.36, -0.3746, -0.389, -0.4032, -0.417, -0.4302, -0.443, -0.4552, -0.4668, -0.4775, -0.4875, -0.4966, -0.5046, -0.5115, -0.5173, -0.5218, -0.5249, -0.5264, -0.5266, -0.5249, -0.5217, -0.5166, -0.5095, -0.5006, -0.4897, -0.4767, -0.4617, -0.4445, -0.4253, -0.4039, -0.3804, -0.3547, -0.3271, -0.2974, -0.2658, -0.2322, -0.1969, -0.1598, -0.1212, -0.081, -0.0395 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.463, "rotation": 0.107, "wingChange": 0.088, "rmsChange": 0.424 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.55707954, "daysToExpiry": 203.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 64983.58, "previous": 65159.89, "change": -176.31, "percentChange": -0.27 }, "atmIv": { "current": 43.7, "previous": 44.15, "change": -0.45, "percentChange": -1.02 }, "rr25": { "current": -5.88, "previous": -6.12, "change": 0.24, "percentChange": 3.92 }, "bf25": { "current": 2.72, "previous": 2.58, "change": 0.14, "percentChange": 5.43 }, "svi": { "a": { "current": -0.2066, "previous": -0.2103, "change": 0.0037, "percentChange": 1.74 }, "b": { "current": 0.2985, "previous": 0.2909, "change": 0.0077, "percentChange": 2.64 }, "rho": { "current": -0.3284, "previous": -0.3285, "change": 0.0002, "percentChange": 0.05 }, "m": { "current": -0.0727, "previous": -0.0578, "change": -0.015, "percentChange": -25.94 }, "sigma": { "current": 1.0825, "previous": 1.1294, "change": -0.047, "percentChange": -4.16 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 51.1724, 50.7566, 50.3477, 49.9461, 49.5521, 49.1658, 48.7876, 48.4176, 48.0562, 47.7035, 47.3598, 47.0254, 46.7004, 46.3852, 46.0798, 45.7846, 45.4997, 45.2253, 44.9617, 44.7089, 44.4671, 44.2365, 44.0173, 43.8095, 43.6132, 43.4286, 43.2558, 43.0947, 42.9455, 42.8082, 42.6829, 42.5694, 42.4679, 42.3783, 42.3005, 42.2345, 42.1803, 42.1377, 42.1067, 42.0871, 42.0788 ], "previous": [ 51.5639, 51.1603, 50.7631, 50.3725, 49.9887, 49.612, 49.2426, 48.8808, 48.5266, 48.1804, 47.8424, 47.5128, 47.1917, 46.8794, 46.5761, 46.2821, 45.9973, 45.7221, 45.4567, 45.2011, 44.9555, 44.7202, 44.4951, 44.2805, 44.0764, 43.883, 43.7003, 43.5285, 43.3675, 43.2175, 43.0785, 42.9505, 42.8335, 42.7276, 42.6327, 42.5487, 42.4758, 42.4137, 42.3625, 42.322, 42.2922 ], "change": [ -0.3915, -0.4037, -0.4154, -0.4264, -0.4366, -0.4462, -0.455, -0.4632, -0.4704, -0.4769, -0.4826, -0.4874, -0.4913, -0.4942, -0.4963, -0.4975, -0.4976, -0.4968, -0.495, -0.4922, -0.4884, -0.4837, -0.4778, -0.471, -0.4632, -0.4544, -0.4445, -0.4338, -0.422, -0.4093, -0.3956, -0.3811, -0.3656, -0.3493, -0.3322, -0.3142, -0.2955, -0.276, -0.2558, -0.2349, -0.2134 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.456, "rotation": 0.087, "wingChange": 0.049, "rmsChange": 0.429 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.8063946, "daysToExpiry": 294.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 65596.09, "previous": 65769.71, "change": -173.62, "percentChange": -0.26 }, "atmIv": { "current": 44.4, "previous": 44.63, "change": -0.23, "percentChange": -0.52 }, "rr25": { "current": -5.54, "previous": -5.77, "change": 0.23, "percentChange": 3.99 }, "bf25": { "current": 2.74, "previous": 2.57, "change": 0.17, "percentChange": 6.61 }, "svi": { "a": { "current": -0.1953, "previous": -0.196, "change": 0.0007, "percentChange": 0.37 }, "b": { "current": 0.3143, "previous": 0.3037, "change": 0.0105, "percentChange": 3.47 }, "rho": { "current": -0.2619, "previous": -0.2799, "change": 0.018, "percentChange": 6.43 }, "m": { "current": 0.047, "previous": 0.048, "change": -0.001, "percentChange": -2.0 }, "sigma": { "current": 1.1352, "previous": 1.1847, "change": -0.0495, "percentChange": -4.18 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 50.5856, 50.2677, 49.9546, 49.6465, 49.3435, 49.0458, 48.7536, 48.467, 48.1863, 47.9114, 47.6427, 47.3803, 47.1242, 46.8748, 46.6321, 46.3963, 46.1675, 45.9458, 45.7314, 45.5245, 45.3251, 45.1333, 44.9493, 44.7732, 44.605, 44.4449, 44.2929, 44.1491, 44.0136, 43.8864, 43.7676, 43.6572, 43.5553, 43.4618, 43.3768, 43.3003, 43.2323, 43.1727, 43.1216, 43.0789, 43.0445 ], "previous": [ 50.7747, 50.4654, 50.1606, 49.8603, 49.5647, 49.274, 48.9883, 48.7077, 48.4325, 48.1626, 47.8984, 47.6399, 47.3872, 47.1405, 46.8999, 46.6656, 46.4376, 46.2161, 46.0013, 45.7931, 45.5918, 45.3974, 45.2101, 45.0299, 44.857, 44.6913, 44.533, 44.3822, 44.2389, 44.1031, 43.975, 43.8546, 43.7418, 43.6368, 43.5395, 43.45, 43.3682, 43.2942, 43.228, 43.1695, 43.1187 ], "change": [ -0.1891, -0.1977, -0.206, -0.2138, -0.2212, -0.2282, -0.2347, -0.2407, -0.2462, -0.2512, -0.2557, -0.2596, -0.263, -0.2657, -0.2678, -0.2693, -0.2701, -0.2703, -0.2699, -0.2686, -0.2667, -0.2641, -0.2608, -0.2567, -0.252, -0.2464, -0.2401, -0.2331, -0.2253, -0.2167, -0.2074, -0.1974, -0.1865, -0.175, -0.1627, -0.1497, -0.1359, -0.1215, -0.1064, -0.0906, -0.0742 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.243, "rotation": 0.048, "wingChange": 0.035, "rmsChange": 0.225 } } ], "events": [ { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": -3.91, "score": 3.91, "unit": "volatility points" }, { "type": "rotation", "title": "Largest eligible smile rotation", "label": "19JUN26", "value": 1.551, "score": 1.551, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "2W", "value": 1.25, "score": 1.25, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "3M", "value": 0.22, "score": 0.22, "unit": "volatility points" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "26JUN26", "value": -0.0921, "score": 0.0921, "unit": "parameter units" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "25SEP26", "value": -0.0548, "score": 0.0548, "unit": "parameter units" } ], "expiryEffects": [ { "label": "5JUN26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": -20.039, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "6JUN26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": -6.88, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 230.3731619, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "5JUN26", "expiry": 1780646400000, "value": 0.000417907198, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "5JUN26", "expiry": 1780646400000, "value": -570.02569444, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.001756, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -20.62065586, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "5JUN26", "values": [ 146.4945, 138.8542, 131.1455, 123.3722, 115.5384, 107.6487, 99.7074, 91.7188, 83.6869, 75.6149, 67.5055, 59.3599, 51.1788, 42.9621, 34.7115, 26.4349, 18.1575, 9.9474, 1.9716, -5.3819, -11.2898, -14.3383, -13.1603, -7.9526, -0.3607, 8.1047, 16.6313, 24.8877, 32.7752, 40.2911, 47.466, 54.3383, 60.9446, 67.3169, 73.4819, 79.4616, 85.2743, 90.9354, 96.4574, 101.8513, 107.126 ] }, { "label": "6JUN26", "values": [ 27.0108, 25.0429, 23.0785, 21.1197, 19.1689, 17.2283, 15.3003, 13.3869, 11.4906, 9.6138, 7.7588, 5.929, 4.1282, 2.3624, 0.641, -1.0209, -2.5991, -4.0546, -5.3279, -6.3334, -6.9629, -7.1065, -6.6934, -5.736, -4.338, -2.6549, -0.8385, 0.9976, 2.7845, 4.4877, 6.0955, 7.6086, 9.0333, 10.3788, 11.654, 12.8679, 14.0281, 15.1416, 16.2139, 17.2503, 18.2548 ] }, { "label": "7JUN26", "values": [ 19.0475, 17.6988, 16.3265, 14.9308, 13.5128, 12.0733, 10.6135, 9.135, 7.6399, 6.1305, 4.6104, 3.0842, 1.5582, 0.0412, -1.4531, -2.9049, -4.2841, -5.5458, -6.626, -7.4386, -7.8818, -7.8599, -7.3202, -6.2865, -4.8599, -3.1832, -1.3948, 0.3996, 2.1333, 3.7709, 5.2985, 6.7145, 8.0241, 9.2356, 10.3577, 11.3996, 12.3692, 13.2741, 14.121, 14.9157, 15.6635 ] }, { "label": "12JUN26", "values": [ 5.1234, 4.605, 4.0813, 3.5528, 3.0205, 2.485, 1.948, 1.4106, 0.875, 0.3433, -0.1814, -0.6956, -1.195, -1.6739, -2.1258, -2.5423, -2.9138, -3.229, -3.4753, -3.6393, -3.7083, -3.6715, -3.5222, -3.2596, -2.8899, -2.4258, -1.8857, -1.2899, -0.6599, -0.0143, 0.6309, 1.2637, 1.8756, 2.461, 3.0171, 3.5424, 4.037, 4.5016, 4.9377, 5.3468, 5.7306 ] }, { "label": "19JUN26", "values": [ 0.5642, 0.2992, 0.0346, -0.229, -0.4907, -0.7495, -1.0044, -1.2543, -1.4974, -1.7322, -1.9569, -2.1693, -2.3668, -2.5469, -2.7062, -2.8417, -2.9496, -3.0262, -3.0677, -3.0703, -3.0308, -2.9464, -2.8159, -2.6387, -2.4163, -2.1518, -1.8499, -1.5169, -1.16, -0.7871, -0.4059, -0.0235, 0.3534, 0.7197, 1.0713, 1.4049, 1.7188, 2.0116, 2.2832, 2.5336, 2.7632 ] }, { "label": "26JUN26", "values": [ 0.0572, -0.1626, -0.3803, -0.5954, -0.8071, -1.0143, -1.2161, -1.4114, -1.5987, -1.7769, -1.9443, -2.099, -2.2395, -2.3636, -2.4693, -2.5542, -2.6164, -2.6537, -2.6639, -2.6451, -2.5962, -2.5158, -2.4039, -2.2607, -2.0875, -1.8863, -1.6602, -1.4128, -1.1485, -0.8717, -0.5875, -0.3003, -0.0146, 0.2656, 0.5371, 0.7971, 1.0436, 1.2751, 1.4906, 1.6899, 1.8725 ] }, { "label": "31JUL26", "values": [ -0.137, -0.2081, -0.2774, -0.3448, -0.41, -0.4729, -0.5331, -0.5905, -0.6448, -0.6957, -0.743, -0.7864, -0.8255, -0.8602, -0.8899, -0.9146, -0.934, -0.9475, -0.9552, -0.9567, -0.9517, -0.9402, -0.922, -0.8971, -0.8653, -0.8269, -0.7819, -0.7305, -0.6731, -0.6101, -0.5418, -0.4688, -0.3917, -0.3112, -0.2278, -0.1422, -0.0552, 0.0325, 0.1205, 0.2079, 0.2943 ] }, { "label": "28AUG26", "values": [ -0.0227, -0.0716, -0.12, -0.1679, -0.2151, -0.2615, -0.307, -0.3514, -0.3945, -0.4364, -0.4766, -0.5152, -0.5519, -0.5864, -0.6186, -0.6482, -0.6751, -0.6991, -0.7199, -0.7372, -0.7509, -0.7608, -0.7666, -0.7683, -0.7654, -0.7582, -0.7462, -0.7296, -0.7081, -0.682, -0.651, -0.6154, -0.5752, -0.5305, -0.4816, -0.4288, -0.3721, -0.312, -0.2487, -0.1826, -0.1141 ] }, { "label": "25SEP26", "values": [ -0.36, -0.3746, -0.389, -0.4032, -0.417, -0.4302, -0.443, -0.4552, -0.4668, -0.4775, -0.4875, -0.4966, -0.5046, -0.5115, -0.5173, -0.5218, -0.5249, -0.5264, -0.5266, -0.5249, -0.5217, -0.5166, -0.5095, -0.5006, -0.4897, -0.4767, -0.4617, -0.4445, -0.4253, -0.4039, -0.3804, -0.3547, -0.3271, -0.2974, -0.2658, -0.2322, -0.1969, -0.1598, -0.1212, -0.081, -0.0395 ] }, { "label": "25DEC26", "values": [ -0.3915, -0.4037, -0.4154, -0.4264, -0.4366, -0.4462, -0.455, -0.4632, -0.4704, -0.4769, -0.4826, -0.4874, -0.4913, -0.4942, -0.4963, -0.4975, -0.4976, -0.4968, -0.495, -0.4922, -0.4884, -0.4837, -0.4778, -0.471, -0.4632, -0.4544, -0.4445, -0.4338, -0.422, -0.4093, -0.3956, -0.3811, -0.3656, -0.3493, -0.3322, -0.3142, -0.2955, -0.276, -0.2558, -0.2349, -0.2134 ] }, { "label": "26MAR27", "values": [ -0.1891, -0.1977, -0.206, -0.2138, -0.2212, -0.2282, -0.2347, -0.2407, -0.2462, -0.2512, -0.2557, -0.2596, -0.263, -0.2657, -0.2678, -0.2693, -0.2701, -0.2703, -0.2699, -0.2686, -0.2667, -0.2641, -0.2608, -0.2567, -0.252, -0.2464, -0.2401, -0.2331, -0.2253, -0.2167, -0.2074, -0.1974, -0.1865, -0.175, -0.1627, -0.1497, -0.1359, -0.1215, -0.1064, -0.0906, -0.0742 ] } ] } }