{ "schemaVersion": 2, "reportDate": "2026-05-31", "generatedAt": "2026-07-25T18:42:35+00:00", "currentSnapshotAt": "2026-05-31T23:59:00+00:00", "previousSnapshotAt": "2026-05-30T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.14540084, "previousObjective": 0.14497602, "currentLiveError": 136.38238157, "previousLiveError": 116.1114572 }, "coverage": { "currentListedExpiries": 13, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [ "4JUN26" ], "removedExpiries": [ "31MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 1.40 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged +0.58 volatility points, RR25 +0.11 volatility points and BF25 +0.12 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.18 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging -0.09 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.11 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.12 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +1.40 volatility points at 1W.", "tenor": "1W", "value": 1.4 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.18 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging -0.09 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.11 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.12 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +1.40 volatility points at 1W.", "tenor": "1W", "value": 1.4 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": 0.58, "rr25Change": 0.11, "bf25Change": 0.12 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1780876742372, "availability": "available", "unavailableReason": null, "atmIv": { "current": 33.28, "previous": 31.88, "change": 1.4, "percentChange": 4.39 }, "rr25": { "current": -3.41, "previous": -4.03, "change": 0.62, "percentChange": 15.38 }, "bf25": { "current": 1.65, "previous": 1.27, "change": 0.38, "percentChange": 29.92 } }, { "tenor": "2W", "targetExpiry": 1781481542372, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.0, "previous": 32.85, "change": 1.15, "percentChange": 3.5 }, "rr25": { "current": -3.82, "previous": -4.17, "change": 0.35, "percentChange": 8.39 }, "bf25": { "current": 1.6, "previous": 1.27, "change": 0.33, "percentChange": 25.98 } }, { "tenor": "1M", "targetExpiry": 1782863942372, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.71, "previous": 33.72, "change": 0.99, "percentChange": 2.94 }, "rr25": { "current": -4.31, "previous": -4.17, "change": -0.14, "percentChange": -3.36 }, "bf25": { "current": 1.79, "previous": 1.71, "change": 0.08, "percentChange": 4.68 } }, { "tenor": "3M", "targetExpiry": 1788134342372, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.09, "previous": 35.99, "change": 0.1, "percentChange": 0.28 }, "rr25": { "current": -4.62, "previous": -4.68, "change": 0.06, "percentChange": 1.28 }, "bf25": { "current": 1.96, "previous": 1.98, "change": -0.02, "percentChange": -1.01 } }, { "tenor": "6M", "targetExpiry": 1795996742372, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.15, "previous": 40.28, "change": -0.13, "percentChange": -0.32 }, "rr25": { "current": -5.19, "previous": -5.07, "change": -0.12, "percentChange": -2.37 }, "bf25": { "current": 2.31, "previous": 2.29, "change": 0.02, "percentChange": 0.87 } }, { "tenor": "9M", "targetExpiry": 1803859142372, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.98, "previous": 42.07, "change": -0.09, "percentChange": -0.21 }, "rr25": { "current": -5.15, "previous": -5.04, "change": -0.11, "percentChange": -2.18 }, "bf25": { "current": 2.27, "previous": 2.3, "change": -0.03, "percentChange": -1.3 } }, { "tenor": "1Y", "targetExpiry": 1811807942372, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.89, "previous": 42.94, "change": -0.05, "percentChange": -0.12 }, "rr25": { "current": -5.06, "previous": -4.96, "change": -0.1, "percentChange": -2.02 }, "bf25": { "current": 2.24, "previous": 2.3, "change": -0.06, "percentChange": -2.61 } } ], "listedExpiries": [ { "label": "1JUN26", "expiry": 1780300800000, "tauYears": 0.00091516, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 73578.75, "previous": 73761.17, "change": -182.42, "percentChange": -0.25 }, "atmIv": { "current": 34.12, "previous": 26.07, "change": 8.05, "percentChange": 30.88 }, "rr25": { "current": -2.84, "previous": -2.42, "change": -0.42, "percentChange": -17.36 }, "bf25": { "current": 0.64, "previous": 0.98, "change": -0.34, "percentChange": -34.69 }, "svi": { "a": { "current": -0.1296, "previous": -0.0512, "change": -0.0784, "percentChange": -153.06 }, "b": { "current": 0.0987, "previous": 0.0905, "change": 0.0082, "percentChange": 9.03 }, "rho": { "current": -0.1183, "previous": -0.1792, "change": 0.0608, "percentChange": 33.96 }, "m": { "current": -0.1405, "previous": -0.0912, "change": -0.0493, "percentChange": -54.12 }, "sigma": { "current": 1.3237, "previous": 0.5778, "change": 0.7459, "percentChange": 129.09 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 204.3268, 194.9111, 185.5029, 176.105, 166.7209, 157.3547, 148.0112, 138.6963, 129.4173, 120.1834, 111.0066, 101.9027, 92.8931, 84.0078, 75.2901, 66.804, 58.6479, 50.9769, 44.0407, 38.2349, 34.1333, 32.3804, 33.3386, 36.7866, 42.1078, 48.683, 56.0646, 63.9665, 72.2108, 80.686, 89.32, 98.0647, 106.8872, 115.7642, 124.6787, 133.6181, 142.5726, 151.5349, 160.499, 169.4602, 178.4145 ], "previous": [ 145.883, 139.2624, 132.6212, 125.9635, 119.2941, 112.6185, 105.943, 99.275, 92.6233, 85.9983, 79.4132, 72.8844, 66.4335, 60.0895, 53.8926, 47.9009, 42.2006, 36.9226, 32.2672, 28.5287, 26.0876, 25.3016, 26.2967, 28.8662, 32.6177, 37.1736, 42.2544, 47.6736, 53.3102, 59.0855, 64.9467, 70.8579, 76.7938, 82.7362, 88.6717, 94.5902, 100.4841, 106.3474, 112.1757, 117.9653, 123.7133 ], "change": [ 58.4438, 55.6487, 52.8817, 50.1415, 47.4268, 44.7362, 42.0682, 39.4213, 36.794, 34.1851, 31.5934, 29.0183, 26.4596, 23.9183, 21.3975, 18.9031, 16.4473, 14.0543, 11.7735, 9.7062, 8.0457, 7.0788, 7.0419, 7.9204, 9.4901, 11.5094, 13.8102, 16.2929, 18.9006, 21.6005, 24.3733, 27.2068, 30.0934, 33.028, 36.007, 39.0279, 42.0885, 45.1875, 48.3233, 51.4949, 54.7012 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 21.337, "rotation": -7.22, "wingChange": 19.938, "rmsChange": 33.576 } }, { "label": "2JUN26", "expiry": 1780387200000, "tauYears": 0.00365489, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 73587.77, "previous": 73774.86, "change": -187.09, "percentChange": -0.25 }, "atmIv": { "current": 33.92, "previous": 28.53, "change": 5.39, "percentChange": 18.89 }, "rr25": { "current": -3.79, "previous": -3.31, "change": -0.48, "percentChange": -14.5 }, "bf25": { "current": 1.17, "previous": 1.27, "change": -0.1, "percentChange": -7.87 }, "svi": { "a": { "current": -0.0834, "previous": -0.0472, "change": -0.0362, "percentChange": -76.8 }, "b": { "current": 0.1099, "previous": 0.0949, "change": 0.015, "percentChange": 15.81 }, "rho": { "current": -0.2085, "previous": -0.217, "change": 0.0085, "percentChange": 3.92 }, "m": { "current": -0.1412, "previous": -0.0923, "change": -0.0488, "percentChange": -52.9 }, "sigma": { "current": 0.7793, "previous": 0.5143, "change": 0.265, "percentChange": 51.53 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 144.7953, 138.4386, 132.0887, 125.7496, 119.4262, 113.1241, 106.8497, 100.6104, 94.4155, 88.2758, 82.2049, 76.2201, 70.3433, 64.6033, 59.0384, 53.7007, 48.661, 44.0165, 39.8986, 36.4772, 33.9529, 32.523, 32.3193, 33.3502, 35.4941, 38.5519, 42.3127, 46.5939, 51.2534, 56.1858, 61.3147, 66.5847, 71.9553, 77.3967, 82.8863, 88.4073, 93.9464, 99.4935, 105.0405, 110.5808, 116.1094 ], "previous": [ 123.4732, 118.1314, 112.7729, 107.4024, 102.0249, 96.6466, 91.2743, 85.9161, 80.5815, 75.2821, 70.0317, 64.8475, 59.7514, 54.7714, 49.9445, 45.3202, 40.966, 36.9736, 33.4663, 30.6017, 28.5608, 27.5117, 27.5495, 28.6504, 30.6802, 33.4506, 36.7757, 40.5009, 44.509, 48.714, 53.0542, 57.4849, 61.9737, 66.4964, 71.0354, 75.577, 80.111, 84.6294, 89.1261, 93.5964, 98.0364 ], "change": [ 21.3221, 20.3072, 19.3158, 18.3472, 17.4013, 16.4775, 15.5754, 14.6943, 13.834, 12.9937, 12.1732, 11.3726, 10.5919, 9.8319, 9.0939, 8.3805, 7.695, 7.0429, 6.4323, 5.8755, 5.3921, 5.0113, 4.7698, 4.6998, 4.8139, 5.1013, 5.537, 6.093, 6.7444, 7.4718, 8.2605, 9.0998, 9.9816, 10.9003, 11.8509, 12.8303, 13.8354, 14.8641, 15.9144, 16.9844, 18.073 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 8.609, "rotation": -3.913, "wingChange": 4.825, "rmsChange": 12.164 } }, { "label": "3JUN26", "expiry": 1780473600000, "tauYears": 0.00639461, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73584.29, "previous": 73773.92, "change": -189.63, "percentChange": -0.26 }, "atmIv": { "current": 32.05, "previous": 29.82, "change": 2.23, "percentChange": 7.48 }, "rr25": { "current": -2.27, "previous": -2.44, "change": 0.17, "percentChange": 6.97 }, "bf25": { "current": 1.31, "previous": 1.22, "change": 0.09, "percentChange": 7.38 }, "svi": { "a": { "current": -0.0778, "previous": -0.0591, "change": -0.0187, "percentChange": -31.63 }, "b": { "current": 0.1169, "previous": 0.105, "change": 0.0119, "percentChange": 11.39 }, "rho": { "current": -0.1364, "previous": -0.2311, "change": 0.0948, "percentChange": 41.0 }, "m": { "current": -0.0776, "previous": -0.1191, "change": 0.0414, "percentChange": 34.81 }, "sigma": { "current": 0.6776, "previous": 0.5867, "change": 0.0909, "percentChange": 15.49 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 119.1604, 114.0014, 108.8416, 103.6857, 98.5388, 93.4071, 88.2979, 83.2198, 78.1831, 73.2008, 68.2885, 63.4662, 58.7593, 54.2005, 49.8325, 45.7113, 41.9103, 38.5234, 35.6669, 33.4731, 32.0733, 31.5669, 31.9888, 33.2951, 35.3791, 38.1042, 41.3344, 44.9518, 48.8614, 52.9897, 57.281, 61.6929, 66.1935, 70.7582, 75.368, 80.008, 84.6667, 89.3347, 94.0044, 98.6698, 103.3258 ], "previous": [ 103.0403, 98.6427, 94.2482, 89.8614, 85.4878, 81.1335, 76.8056, 72.5126, 68.2644, 64.0729, 59.9523, 55.9205, 51.9994, 48.2164, 44.6063, 41.2131, 38.0919, 35.311, 32.9509, 31.1004, 29.8457, 29.2534, 29.3527, 30.1249, 31.5085, 33.4159, 35.7513, 38.4255, 41.3619, 44.4982, 47.7851, 51.1844, 54.6662, 58.2074, 61.79, 65.3999, 69.0259, 72.6591, 76.2924, 79.9202, 83.5377 ], "change": [ 16.1201, 15.3587, 14.5934, 13.8243, 13.051, 12.2736, 11.4923, 10.7072, 9.9187, 9.1279, 8.3362, 7.5457, 6.7599, 5.9841, 5.2262, 4.4982, 3.8184, 3.2124, 2.716, 2.3727, 2.2276, 2.3135, 2.6361, 3.1702, 3.8706, 4.6883, 5.5831, 6.5263, 7.4995, 8.4915, 9.4959, 10.5085, 11.5273, 12.5508, 13.578, 14.6081, 15.6408, 16.6756, 17.712, 18.7496, 19.7881 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 6.687, "rotation": 1.16, "wingChange": 6.688, "rmsChange": 10.681 } }, { "label": "5JUN26", "expiry": 1780646400000, "tauYears": 0.01187406, "daysToExpiry": 4.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73593.37, "previous": 73766.34, "change": -172.97, "percentChange": -0.23 }, "atmIv": { "current": 33.01, "previous": 31.34, "change": 1.67, "percentChange": 5.33 }, "rr25": { "current": -3.08, "previous": -4.07, "change": 0.99, "percentChange": 24.32 }, "bf25": { "current": 1.74, "previous": 1.31, "change": 0.43, "percentChange": 32.82 }, "svi": { "a": { "current": -0.0744, "previous": -0.0803, "change": 0.0059, "percentChange": 7.32 }, "b": { "current": 0.1287, "previous": 0.1165, "change": 0.0121, "percentChange": 10.42 }, "rho": { "current": -0.1008, "previous": -0.1624, "change": 0.0615, "percentChange": 37.9 }, "m": { "current": -0.0372, "previous": -0.0719, "change": 0.0347, "percentChange": 48.21 }, "sigma": { "current": 0.5911, "previous": 0.7096, "change": -0.1185, "percentChange": -16.7 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 101.4207, 97.3545, 93.2845, 89.2151, 85.1513, 81.099, 77.0653, 73.0586, 69.0887, 65.1676, 61.3099, 57.5333, 53.8597, 50.316, 46.936, 43.761, 40.8419, 38.2392, 36.0229, 34.2679, 33.0468, 32.4173, 32.4105, 33.022, 34.2132, 35.9201, 38.0666, 40.5761, 43.3783, 46.4129, 49.6299, 52.9891, 56.4578, 60.0103, 63.6258, 67.2877, 70.9826, 74.6996, 78.4299, 82.1662, 85.9025 ], "previous": [ 86.2032, 82.9563, 79.7164, 76.487, 73.2719, 70.0755, 66.9029, 63.7599, 60.6534, 57.5915, 54.5836, 51.6409, 48.7768, 46.0075, 43.352, 40.8334, 38.4788, 36.3199, 34.3931, 32.7381, 31.3962, 30.4065, 29.8013, 29.6006, 29.8088, 30.4131, 31.3861, 32.6902, 34.2827, 36.1207, 38.1638, 40.3761, 42.7265, 45.1889, 47.7416, 50.3663, 53.0484, 55.7753, 58.5371, 61.3251, 64.1326 ], "change": [ 15.2175, 14.3982, 13.5681, 12.7281, 11.8794, 11.0235, 10.1624, 9.2987, 8.4353, 7.5761, 6.7263, 5.8924, 5.0829, 4.3085, 3.584, 2.9276, 2.3631, 1.9193, 1.6298, 1.5298, 1.6506, 2.0108, 2.6092, 3.4214, 4.4044, 5.507, 6.6805, 7.8859, 9.0956, 10.2922, 11.4661, 12.613, 13.7313, 14.8214, 15.8842, 16.9214, 17.9342, 18.9243, 19.8928, 20.8411, 21.7699 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 6.614, "rotation": 4.74, "wingChange": 7.446, "rmsChange": 11.172 } }, { "label": "12JUN26", "expiry": 1781251200000, "tauYears": 0.03105215, "daysToExpiry": 11.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73644.87, "previous": 73824.03, "change": -179.16, "percentChange": -0.24 }, "atmIv": { "current": 33.44, "previous": 32.62, "change": 0.82, "percentChange": 2.51 }, "rr25": { "current": -3.61, "previous": -3.97, "change": 0.36, "percentChange": 9.07 }, "bf25": { "current": 1.61, "previous": 1.19, "change": 0.42, "percentChange": 35.29 }, "svi": { "a": { "current": -0.1089, "previous": -0.1176, "change": 0.0087, "percentChange": 7.4 }, "b": { "current": 0.1488, "previous": 0.1325, "change": 0.0163, "percentChange": 12.32 }, "rho": { "current": -0.015, "previous": -0.1046, "change": 0.0896, "percentChange": 85.67 }, "m": { "current": 0.0366, "previous": -0.0212, "change": 0.0578, "percentChange": 272.47 }, "sigma": { "current": 0.7536, "previous": 0.9167, "change": -0.1631, "percentChange": -17.79 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 68.8066, 66.6027, 64.4097, 62.2309, 60.0696, 57.9298, 55.8161, 53.7336, 51.6881, 49.6861, 47.7354, 45.8445, 44.023, 42.2819, 40.6335, 39.0912, 37.6698, 36.385, 35.2531, 34.2904, 33.5127, 32.9335, 32.5642, 32.4121, 32.4802, 32.7669, 33.2661, 33.9675, 34.8581, 35.9225, 37.1445, 38.5077, 39.9959, 41.5941, 43.2882, 45.0657, 46.9151, 48.8263, 50.7905, 52.7997, 54.8471 ], "previous": [ 62.5723, 60.7198, 58.8816, 57.0599, 55.2575, 53.4771, 51.7219, 49.9956, 48.302, 46.6457, 45.0314, 43.4648, 41.9518, 40.499, 39.1139, 37.8043, 36.5787, 35.4463, 34.4165, 33.4988, 32.7027, 32.0371, 31.5101, 31.1284, 30.8969, 30.8183, 30.8931, 31.1194, 31.4929, 32.0076, 32.6555, 33.4278, 34.3149, 35.3069, 36.3939, 37.5662, 38.8149, 40.1315, 41.5081, 42.9376, 44.4136 ], "change": [ 6.2343, 5.8829, 5.5281, 5.171, 4.8121, 4.4527, 4.0942, 3.738, 3.3861, 3.0404, 2.704, 2.3797, 2.0712, 1.7829, 1.5196, 1.2869, 1.0911, 0.9387, 0.8366, 0.7916, 0.81, 0.8964, 1.0541, 1.2837, 1.5833, 1.9486, 2.373, 2.8481, 3.3652, 3.9149, 4.489, 5.0799, 5.681, 6.2872, 6.8943, 7.4995, 8.1002, 8.6948, 9.2824, 9.8621, 10.4335 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 2.668, "rotation": 1.785, "wingChange": 2.786, "rmsChange": 4.836 } }, { "label": "19JUN26", "expiry": 1781856000000, "tauYears": 0.05023023, "daysToExpiry": 18.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73680.1, "previous": 73863.11, "change": -183.01, "percentChange": -0.25 }, "atmIv": { "current": 34.55, "previous": 33.3, "change": 1.25, "percentChange": 3.75 }, "rr25": { "current": -4.03, "previous": -4.56, "change": 0.53, "percentChange": 11.62 }, "bf25": { "current": 1.59, "previous": 1.44, "change": 0.15, "percentChange": 10.42 }, "svi": { "a": { "current": -0.1221, "previous": -0.099, "change": -0.023, "percentChange": -23.26 }, "b": { "current": 0.155, "previous": 0.1329, "change": 0.0221, "percentChange": 16.62 }, "rho": { "current": 0.0195, "previous": -0.1075, "change": 0.127, "percentChange": 118.16 }, "m": { "current": 0.0885, "previous": 0.0077, "change": 0.0807, "percentChange": 1042.82 }, "sigma": { "current": 0.8232, "previous": 0.7886, "change": 0.0346, "percentChange": 4.39 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 59.6777, 58.1037, 56.5422, 54.9955, 53.466, 51.9566, 50.4703, 49.0104, 47.5806, 46.1851, 44.8282, 43.515, 42.2508, 41.0412, 39.8925, 38.8114, 37.8047, 36.8796, 36.0434, 35.3033, 34.6665, 34.1394, 33.7279, 33.4367, 33.2694, 33.2282, 33.3137, 33.5251, 33.8599, 34.3142, 34.8831, 35.5608, 36.3405, 37.2152, 38.1778, 39.2209, 40.3375, 41.5208, 42.7642, 44.0617, 45.4077 ], "previous": [ 58.1336, 56.6135, 55.1051, 53.6103, 52.1313, 50.6704, 49.2304, 47.814, 46.4245, 45.0653, 43.7402, 42.4533, 41.2089, 40.012, 38.8676, 37.7811, 36.7585, 35.8055, 34.9285, 34.1336, 33.4268, 32.814, 32.3006, 31.8912, 31.5897, 31.3987, 31.3198, 31.3532, 31.498, 31.7516, 32.1107, 32.5708, 33.1265, 33.7721, 34.5013, 35.3076, 36.1847, 37.1263, 38.1262, 39.1787, 40.2784 ], "change": [ 1.5441, 1.4902, 1.4371, 1.3852, 1.3347, 1.2862, 1.2399, 1.1964, 1.1561, 1.1198, 1.088, 1.0617, 1.0419, 1.0292, 1.0249, 1.0303, 1.0462, 1.0741, 1.1149, 1.1697, 1.2397, 1.3254, 1.4273, 1.5455, 1.6797, 1.8295, 1.9939, 2.1719, 2.3619, 2.5626, 2.7724, 2.99, 3.214, 3.4431, 3.6765, 3.9133, 4.1528, 4.3945, 4.638, 4.883, 5.1293 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 1.7, "rotation": 1.684, "wingChange": 0.691, "rmsChange": 2.417 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.06940831, "daysToExpiry": 25.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73734.63, "previous": 73902.18, "change": -167.55, "percentChange": -0.23 }, "atmIv": { "current": 34.57, "previous": 33.46, "change": 1.11, "percentChange": 3.32 }, "rr25": { "current": -4.11, "previous": -4.02, "change": -0.09, "percentChange": -2.24 }, "bf25": { "current": 1.73, "previous": 1.66, "change": 0.07, "percentChange": 4.22 }, "svi": { "a": { "current": -0.1163, "previous": -0.1089, "change": -0.0074, "percentChange": -6.77 }, "b": { "current": 0.1611, "previous": 0.1562, "change": 0.0049, "percentChange": 3.16 }, "rho": { "current": 0.0425, "previous": 0.0572, "change": -0.0147, "percentChange": -25.67 }, "m": { "current": 0.1124, "previous": 0.1224, "change": -0.0101, "percentChange": -8.22 }, "sigma": { "current": 0.7704, "previous": 0.7466, "change": 0.0238, "percentChange": 3.18 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 55.8566, 54.5235, 53.2016, 51.893, 50.5999, 49.3245, 48.0694, 46.8376, 45.632, 44.456, 43.3133, 42.2077, 41.1436, 40.1254, 39.1579, 38.2462, 37.3954, 36.6109, 35.8981, 35.2624, 34.709, 34.2426, 33.8676, 33.5877, 33.406, 33.3243, 33.344, 33.4649, 33.6861, 34.0056, 34.4207, 34.9276, 35.5221, 36.1995, 36.9547, 37.7825, 38.6775, 39.6344, 40.6481, 41.7136, 42.8262 ], "previous": [ 54.3037, 53.007, 51.7205, 50.446, 49.1856, 47.9416, 46.7165, 45.5131, 44.3343, 43.1835, 42.0643, 40.9804, 39.9362, 38.9361, 37.9848, 37.0874, 36.2491, 35.4753, 34.7715, 34.1431, 33.5954, 33.1334, 32.7615, 32.4836, 32.3028, 32.2212, 32.2402, 32.3598, 32.5792, 32.8963, 33.3084, 33.8119, 34.4025, 35.0753, 35.8254, 36.6473, 37.5358, 38.4855, 39.4912, 40.548, 41.651 ], "change": [ 1.5529, 1.5165, 1.4811, 1.447, 1.4143, 1.3829, 1.3529, 1.3245, 1.2977, 1.2725, 1.249, 1.2273, 1.2074, 1.1893, 1.1731, 1.1588, 1.1463, 1.1356, 1.1266, 1.1193, 1.1136, 1.1092, 1.1061, 1.1041, 1.1032, 1.1031, 1.1038, 1.1051, 1.1069, 1.1093, 1.1123, 1.1157, 1.1196, 1.1242, 1.1293, 1.1352, 1.1417, 1.1489, 1.1569, 1.1656, 1.1752 ], "classification": [ "parallel shift higher" ], "parallelShift": 1.158, "rotation": -0.137, "wingChange": 0.067, "rmsChange": 1.211 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.16529872, "daysToExpiry": 60.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73888.63, "previous": 74071.53, "change": -182.9, "percentChange": -0.25 }, "atmIv": { "current": 35.1, "previous": 34.68, "change": 0.42, "percentChange": 1.21 }, "rr25": { "current": -4.84, "previous": -4.73, "change": -0.11, "percentChange": -2.33 }, "bf25": { "current": 1.92, "previous": 1.83, "change": 0.09, "percentChange": 4.92 }, "svi": { "a": { "current": -0.099, "previous": -0.0983, "change": -0.0008, "percentChange": -0.77 }, "b": { "current": 0.1692, "previous": 0.1688, "change": 0.0004, "percentChange": 0.27 }, "rho": { "current": 0.0618, "previous": 0.118, "change": -0.0562, "percentChange": -47.65 }, "m": { "current": 0.1755, "previous": 0.2178, "change": -0.0423, "percentChange": -19.43 }, "sigma": { "current": 0.6965, "previous": 0.6963, "change": 0.0002, "percentChange": 0.02 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.3796, 47.586, 46.7996, 46.0212, 45.2519, 44.4928, 43.7452, 43.0104, 42.2896, 41.5846, 40.8966, 40.2275, 39.5789, 38.9527, 38.3506, 37.7747, 37.2269, 36.7092, 36.2237, 35.7724, 35.3573, 34.9805, 34.6437, 34.3488, 34.0974, 33.891, 33.731, 33.6183, 33.5538, 33.538, 33.5713, 33.6536, 33.7846, 33.9639, 34.1906, 34.4636, 34.7816, 35.1433, 35.547, 35.9908, 36.4729 ], "previous": [ 47.461, 46.7041, 45.9536, 45.2104, 44.4754, 43.7497, 43.0345, 42.3308, 41.6401, 40.9637, 40.303, 39.6596, 39.0351, 38.4312, 37.8497, 37.2925, 36.7614, 36.2584, 35.7854, 35.3446, 34.9378, 34.5671, 34.2343, 33.9413, 33.6898, 33.4814, 33.3176, 33.1994, 33.128, 33.1041, 33.1281, 33.2004, 33.3208, 33.489, 33.7045, 33.9664, 34.2737, 34.6251, 35.0191, 35.4542, 35.9285 ], "change": [ 0.9186, 0.8819, 0.846, 0.8108, 0.7765, 0.7431, 0.7107, 0.6796, 0.6495, 0.6209, 0.5936, 0.5679, 0.5438, 0.5215, 0.5009, 0.4822, 0.4655, 0.4508, 0.4383, 0.4278, 0.4195, 0.4134, 0.4094, 0.4075, 0.4076, 0.4096, 0.4134, 0.4189, 0.4258, 0.4339, 0.4432, 0.4532, 0.4638, 0.4749, 0.4861, 0.4972, 0.5079, 0.5182, 0.5279, 0.5366, 0.5444 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.485, "rotation": -0.15, "wingChange": 0.099, "rmsChange": 0.561 } }, { "label": "28AUG26", "expiry": 1787904000000, "tauYears": 0.24201105, "daysToExpiry": 88.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 74068.64, "previous": 74260.89, "change": -192.25, "percentChange": -0.26 }, "atmIv": { "current": 35.98, "previous": 35.9, "change": 0.08, "percentChange": 0.22 }, "rr25": { "current": -4.59, "previous": -4.67, "change": 0.08, "percentChange": 1.71 }, "bf25": { "current": 1.91, "previous": 1.95, "change": -0.04, "percentChange": -2.05 }, "svi": { "a": { "current": -0.1354, "previous": -0.1754, "change": 0.0399, "percentChange": 22.78 }, "b": { "current": 0.1934, "previous": 0.2164, "change": -0.023, "percentChange": -10.64 }, "rho": { "current": -0.0249, "previous": -0.0439, "change": 0.019, "percentChange": 43.29 }, "m": { "current": 0.1401, "previous": 0.1213, "change": 0.0189, "percentChange": 15.55 }, "sigma": { "current": 0.8501, "previous": 0.9456, "change": -0.0955, "percentChange": -10.1 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 46.2746, 45.6507, 45.035, 44.4281, 43.8308, 43.2438, 42.6681, 42.1043, 41.5533, 41.0161, 40.4935, 39.9865, 39.4961, 39.0232, 38.5689, 38.1341, 37.7198, 37.327, 36.9568, 36.6101, 36.2878, 35.9909, 35.7201, 35.4764, 35.2605, 35.073, 34.9145, 34.7856, 34.6866, 34.6178, 34.5795, 34.5718, 34.5946, 34.6478, 34.7312, 34.8445, 34.9872, 35.1588, 35.3587, 35.5862, 35.8405 ], "previous": [ 46.3902, 45.7499, 45.1186, 44.4971, 43.8859, 43.286, 42.698, 42.1228, 41.5612, 41.0141, 40.4825, 39.9671, 39.469, 38.989, 38.5282, 38.0875, 37.6679, 37.2703, 36.8956, 36.5449, 36.2189, 35.9185, 35.6446, 35.3979, 35.179, 34.9887, 34.8275, 34.6958, 34.594, 34.5224, 34.4811, 34.4703, 34.4899, 34.5398, 34.6197, 34.7294, 34.8683, 35.0361, 35.232, 35.4555, 35.7058 ], "change": [ -0.1156, -0.0992, -0.0836, -0.069, -0.0551, -0.0422, -0.0299, -0.0185, -0.0079, 0.002, 0.011, 0.0194, 0.0271, 0.0342, 0.0407, 0.0466, 0.0519, 0.0567, 0.0612, 0.0652, 0.0689, 0.0724, 0.0755, 0.0785, 0.0815, 0.0843, 0.087, 0.0898, 0.0926, 0.0954, 0.0984, 0.1015, 0.1047, 0.108, 0.1115, 0.1151, 0.1189, 0.1227, 0.1267, 0.1307, 0.1347 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.059, "rotation": 0.087, "wingChange": -0.014, "rmsChange": 0.082 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.31872338, "daysToExpiry": 116.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 74248.02, "previous": 74427.89, "change": -179.87, "percentChange": -0.24 }, "atmIv": { "current": 36.89, "previous": 37.08, "change": -0.19, "percentChange": -0.51 }, "rr25": { "current": -4.8, "previous": -4.8, "change": 0.0, "percentChange": 0.0 }, "bf25": { "current": 2.28, "previous": 2.26, "change": 0.02, "percentChange": 0.88 }, "svi": { "a": { "current": -0.1574, "previous": -0.2008, "change": 0.0434, "percentChange": 21.6 }, "b": { "current": 0.2285, "previous": 0.2502, "change": -0.0217, "percentChange": -8.67 }, "rho": { "current": -0.1747, "previous": -0.1728, "change": -0.0019, "percentChange": -1.11 }, "m": { "current": 0.0182, "previous": 0.0064, "change": 0.0119, "percentChange": 186.63 }, "sigma": { "current": 0.8793, "previous": 0.9818, "change": -0.1025, "percentChange": -10.44 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 46.5162, 45.9254, 45.344, 44.7727, 44.212, 43.6626, 43.1254, 42.6008, 42.0898, 41.5929, 41.1109, 40.6447, 40.1948, 39.7621, 39.3473, 38.9511, 38.5742, 38.2173, 37.881, 37.5661, 37.2731, 37.0025, 36.7549, 36.5307, 36.3304, 36.1542, 36.0026, 35.8755, 35.7733, 35.6961, 35.6437, 35.6161, 35.6133, 35.6349, 35.6808, 35.7505, 35.8438, 35.96, 36.0987, 36.2594, 36.4415 ], "previous": [ 46.5907, 46.0057, 45.4305, 44.8657, 44.3118, 43.7695, 43.2394, 42.7222, 42.2185, 41.729, 41.2543, 40.7952, 40.3523, 39.9263, 39.5178, 39.1275, 38.7561, 38.4042, 38.0723, 37.7611, 37.4711, 37.2028, 36.9567, 36.7332, 36.5326, 36.3555, 36.2019, 36.0721, 35.9663, 35.8845, 35.8268, 35.7932, 35.7835, 35.7976, 35.8353, 35.8962, 35.9801, 36.0866, 36.2152, 36.3655, 36.5368 ], "change": [ -0.0745, -0.0803, -0.0865, -0.093, -0.0998, -0.1069, -0.114, -0.1214, -0.1287, -0.1361, -0.1434, -0.1505, -0.1575, -0.1642, -0.1705, -0.1764, -0.1819, -0.1869, -0.1913, -0.195, -0.198, -0.2003, -0.2018, -0.2025, -0.2022, -0.2013, -0.1993, -0.1966, -0.193, -0.1884, -0.1831, -0.1771, -0.1702, -0.1627, -0.1545, -0.1457, -0.1363, -0.1266, -0.1165, -0.1061, -0.0953 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.175, "rotation": -0.04, "wingChange": 0.035, "rmsChange": 0.159 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.56803844, "daysToExpiry": 207.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 74908.37, "previous": 75123.91, "change": -215.54, "percentChange": -0.29 }, "atmIv": { "current": 40.82, "previous": 40.98, "change": -0.16, "percentChange": -0.39 }, "rr25": { "current": -5.27, "previous": -5.13, "change": -0.14, "percentChange": -2.73 }, "bf25": { "current": 2.31, "previous": 2.29, "change": 0.02, "percentChange": 0.87 }, "svi": { "a": { "current": -0.2289, "previous": -0.2358, "change": 0.0069, "percentChange": 2.92 }, "b": { "current": 0.2804, "previous": 0.2822, "change": -0.0018, "percentChange": -0.64 }, "rho": { "current": -0.1826, "previous": -0.1647, "change": -0.0179, "percentChange": -10.84 }, "m": { "current": 0.0766, "previous": 0.0907, "change": -0.0141, "percentChange": -15.54 }, "sigma": { "current": 1.148, "previous": 1.1672, "change": -0.0192, "percentChange": -1.64 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 47.6955, 47.3146, 46.9395, 46.5706, 46.208, 45.852, 45.5028, 45.1607, 44.826, 44.4988, 44.1794, 43.8682, 43.5653, 43.271, 42.9855, 42.7091, 42.442, 42.1844, 41.9366, 41.6988, 41.4712, 41.2539, 41.0473, 40.8514, 40.6665, 40.4926, 40.3301, 40.1789, 40.0392, 39.9111, 39.7947, 39.6901, 39.5973, 39.5164, 39.4474, 39.3903, 39.3451, 39.3119, 39.2905, 39.2808, 39.283 ], "previous": [ 47.6875, 47.3153, 46.949, 46.5887, 46.2346, 45.8871, 45.5464, 45.2126, 44.8861, 44.5672, 44.2559, 43.9526, 43.6576, 43.371, 43.0931, 42.8242, 42.5644, 42.314, 42.0733, 41.8424, 41.6215, 41.4108, 41.2105, 41.0209, 40.842, 40.674, 40.5171, 40.3714, 40.237, 40.114, 40.0026, 39.9027, 39.8145, 39.7379, 39.6731, 39.6201, 39.5788, 39.5492, 39.5312, 39.525, 39.5302 ], "change": [ 0.008, -0.0007, -0.0095, -0.0181, -0.0266, -0.0351, -0.0436, -0.0519, -0.0601, -0.0684, -0.0765, -0.0844, -0.0923, -0.1, -0.1076, -0.1151, -0.1224, -0.1296, -0.1367, -0.1436, -0.1503, -0.1569, -0.1632, -0.1695, -0.1755, -0.1814, -0.187, -0.1925, -0.1978, -0.2029, -0.2079, -0.2126, -0.2172, -0.2215, -0.2257, -0.2298, -0.2337, -0.2373, -0.2407, -0.2442, -0.2472 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.145, "rotation": -0.131, "wingChange": 0.008, "rmsChange": 0.159 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.81735351, "daysToExpiry": 298.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 75580.68, "previous": 75796.3, "change": -215.62, "percentChange": -0.28 }, "atmIv": { "current": 42.29, "previous": 42.38, "change": -0.09, "percentChange": -0.21 }, "rr25": { "current": -5.12, "previous": -5.01, "change": -0.11, "percentChange": -2.2 }, "bf25": { "current": 2.26, "previous": 2.29, "change": -0.03, "percentChange": -1.31 }, "svi": { "a": { "current": -0.1941, "previous": -0.2275, "change": 0.0334, "percentChange": 14.68 }, "b": { "current": 0.2836, "previous": 0.2986, "change": -0.0151, "percentChange": -5.04 }, "rho": { "current": -0.1915, "previous": -0.2105, "change": 0.019, "percentChange": 9.01 }, "m": { "current": 0.1337, "previous": 0.0916, "change": 0.0421, "percentChange": 45.95 }, "sigma": { "current": 1.1867, "previous": 1.2511, "change": -0.0644, "percentChange": -5.15 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 47.9282, 47.6399, 47.3556, 47.0756, 46.7999, 46.5288, 46.2622, 46.0005, 45.7437, 45.492, 45.2455, 45.0044, 44.7688, 44.5388, 44.3147, 44.0965, 43.8844, 43.6785, 43.4789, 43.2858, 43.0993, 42.9195, 42.7465, 42.5804, 42.4214, 42.2695, 42.1249, 41.9876, 41.8576, 41.7352, 41.6203, 41.513, 41.4133, 41.3214, 41.2372, 41.1607, 41.0921, 41.0312, 40.9782, 40.933, 40.8956 ], "previous": [ 47.9599, 47.6721, 47.3886, 47.1096, 46.8351, 46.5654, 46.3006, 46.0408, 45.7861, 45.5367, 45.2927, 45.0543, 44.8216, 44.5947, 44.3737, 44.1588, 43.9502, 43.7479, 43.552, 43.3626, 43.18, 43.0041, 42.8351, 42.6731, 42.5181, 42.3703, 42.2298, 42.0965, 41.9706, 41.8522, 41.7412, 41.6378, 41.542, 41.4538, 41.3733, 41.3004, 41.2352, 41.1776, 41.1278, 41.0856, 41.0511 ], "change": [ -0.0317, -0.0322, -0.033, -0.034, -0.0352, -0.0366, -0.0384, -0.0403, -0.0424, -0.0447, -0.0472, -0.0499, -0.0528, -0.0559, -0.059, -0.0623, -0.0658, -0.0694, -0.0731, -0.0768, -0.0807, -0.0846, -0.0886, -0.0927, -0.0967, -0.1008, -0.1049, -0.1089, -0.113, -0.117, -0.1209, -0.1248, -0.1287, -0.1324, -0.1361, -0.1397, -0.1431, -0.1464, -0.1496, -0.1526, -0.1555 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.083, "rotation": -0.074, "wingChange": -0.003, "rmsChange": 0.094 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "5JUN26", "value": 4.74, "score": 4.74, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 1.4, "score": 1.4, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1W", "value": 0.62, "score": 0.62, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": 0.38, "score": 0.38, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "12JUN26", "value": -0.1631, "score": 0.1631, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "19JUN26", "value": 0.127, "score": 0.127, "unit": "parameter units" } ], "expiryEffects": [ { "label": "1JUN26", "daysToExpiry": 0.334, "metric": "ATM IV change", "value": 8.05, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "2JUN26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": 5.39, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 267.66416383, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "1JUN26", "expiry": 1780300800000, "value": 0.000525283599, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "1JUN26", "expiry": 1780300800000, "value": -453.51727745, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00177072, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -23.13011841, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "1JUN26", "values": [ 58.4438, 55.6487, 52.8817, 50.1415, 47.4268, 44.7362, 42.0682, 39.4213, 36.794, 34.1851, 31.5934, 29.0183, 26.4596, 23.9183, 21.3975, 18.9031, 16.4473, 14.0543, 11.7735, 9.7062, 8.0457, 7.0788, 7.0419, 7.9204, 9.4901, 11.5094, 13.8102, 16.2929, 18.9006, 21.6005, 24.3733, 27.2068, 30.0934, 33.028, 36.007, 39.0279, 42.0885, 45.1875, 48.3233, 51.4949, 54.7012 ] }, { "label": "2JUN26", "values": [ 21.3221, 20.3072, 19.3158, 18.3472, 17.4013, 16.4775, 15.5754, 14.6943, 13.834, 12.9937, 12.1732, 11.3726, 10.5919, 9.8319, 9.0939, 8.3805, 7.695, 7.0429, 6.4323, 5.8755, 5.3921, 5.0113, 4.7698, 4.6998, 4.8139, 5.1013, 5.537, 6.093, 6.7444, 7.4718, 8.2605, 9.0998, 9.9816, 10.9003, 11.8509, 12.8303, 13.8354, 14.8641, 15.9144, 16.9844, 18.073 ] }, { "label": "3JUN26", "values": [ 16.1201, 15.3587, 14.5934, 13.8243, 13.051, 12.2736, 11.4923, 10.7072, 9.9187, 9.1279, 8.3362, 7.5457, 6.7599, 5.9841, 5.2262, 4.4982, 3.8184, 3.2124, 2.716, 2.3727, 2.2276, 2.3135, 2.6361, 3.1702, 3.8706, 4.6883, 5.5831, 6.5263, 7.4995, 8.4915, 9.4959, 10.5085, 11.5273, 12.5508, 13.578, 14.6081, 15.6408, 16.6756, 17.712, 18.7496, 19.7881 ] }, { "label": "5JUN26", "values": [ 15.2175, 14.3982, 13.5681, 12.7281, 11.8794, 11.0235, 10.1624, 9.2987, 8.4353, 7.5761, 6.7263, 5.8924, 5.0829, 4.3085, 3.584, 2.9276, 2.3631, 1.9193, 1.6298, 1.5298, 1.6506, 2.0108, 2.6092, 3.4214, 4.4044, 5.507, 6.6805, 7.8859, 9.0956, 10.2922, 11.4661, 12.613, 13.7313, 14.8214, 15.8842, 16.9214, 17.9342, 18.9243, 19.8928, 20.8411, 21.7699 ] }, { "label": "12JUN26", "values": [ 6.2343, 5.8829, 5.5281, 5.171, 4.8121, 4.4527, 4.0942, 3.738, 3.3861, 3.0404, 2.704, 2.3797, 2.0712, 1.7829, 1.5196, 1.2869, 1.0911, 0.9387, 0.8366, 0.7916, 0.81, 0.8964, 1.0541, 1.2837, 1.5833, 1.9486, 2.373, 2.8481, 3.3652, 3.9149, 4.489, 5.0799, 5.681, 6.2872, 6.8943, 7.4995, 8.1002, 8.6948, 9.2824, 9.8621, 10.4335 ] }, { "label": "19JUN26", "values": [ 1.5441, 1.4902, 1.4371, 1.3852, 1.3347, 1.2862, 1.2399, 1.1964, 1.1561, 1.1198, 1.088, 1.0617, 1.0419, 1.0292, 1.0249, 1.0303, 1.0462, 1.0741, 1.1149, 1.1697, 1.2397, 1.3254, 1.4273, 1.5455, 1.6797, 1.8295, 1.9939, 2.1719, 2.3619, 2.5626, 2.7724, 2.99, 3.214, 3.4431, 3.6765, 3.9133, 4.1528, 4.3945, 4.638, 4.883, 5.1293 ] }, { "label": "26JUN26", "values": [ 1.5529, 1.5165, 1.4811, 1.447, 1.4143, 1.3829, 1.3529, 1.3245, 1.2977, 1.2725, 1.249, 1.2273, 1.2074, 1.1893, 1.1731, 1.1588, 1.1463, 1.1356, 1.1266, 1.1193, 1.1136, 1.1092, 1.1061, 1.1041, 1.1032, 1.1031, 1.1038, 1.1051, 1.1069, 1.1093, 1.1123, 1.1157, 1.1196, 1.1242, 1.1293, 1.1352, 1.1417, 1.1489, 1.1569, 1.1656, 1.1752 ] }, { "label": "31JUL26", "values": [ 0.9186, 0.8819, 0.846, 0.8108, 0.7765, 0.7431, 0.7107, 0.6796, 0.6495, 0.6209, 0.5936, 0.5679, 0.5438, 0.5215, 0.5009, 0.4822, 0.4655, 0.4508, 0.4383, 0.4278, 0.4195, 0.4134, 0.4094, 0.4075, 0.4076, 0.4096, 0.4134, 0.4189, 0.4258, 0.4339, 0.4432, 0.4532, 0.4638, 0.4749, 0.4861, 0.4972, 0.5079, 0.5182, 0.5279, 0.5366, 0.5444 ] }, { "label": "28AUG26", "values": [ -0.1156, -0.0992, -0.0836, -0.069, -0.0551, -0.0422, -0.0299, -0.0185, -0.0079, 0.002, 0.011, 0.0194, 0.0271, 0.0342, 0.0407, 0.0466, 0.0519, 0.0567, 0.0612, 0.0652, 0.0689, 0.0724, 0.0755, 0.0785, 0.0815, 0.0843, 0.087, 0.0898, 0.0926, 0.0954, 0.0984, 0.1015, 0.1047, 0.108, 0.1115, 0.1151, 0.1189, 0.1227, 0.1267, 0.1307, 0.1347 ] }, { "label": "25SEP26", "values": [ -0.0745, -0.0803, -0.0865, -0.093, -0.0998, -0.1069, -0.114, -0.1214, -0.1287, -0.1361, -0.1434, -0.1505, -0.1575, -0.1642, -0.1705, -0.1764, -0.1819, -0.1869, -0.1913, -0.195, -0.198, -0.2003, -0.2018, -0.2025, -0.2022, -0.2013, -0.1993, -0.1966, -0.193, -0.1884, -0.1831, -0.1771, -0.1702, -0.1627, -0.1545, -0.1457, -0.1363, -0.1266, -0.1165, -0.1061, -0.0953 ] }, { "label": "25DEC26", "values": [ 0.008, -0.0007, -0.0095, -0.0181, -0.0266, -0.0351, -0.0436, -0.0519, -0.0601, -0.0684, -0.0765, -0.0844, -0.0923, -0.1, -0.1076, -0.1151, -0.1224, -0.1296, -0.1367, -0.1436, -0.1503, -0.1569, -0.1632, -0.1695, -0.1755, -0.1814, -0.187, -0.1925, -0.1978, -0.2029, -0.2079, -0.2126, -0.2172, -0.2215, -0.2257, -0.2298, -0.2337, -0.2373, -0.2407, -0.2442, -0.2472 ] }, { "label": "26MAR27", "values": [ -0.0317, -0.0322, -0.033, -0.034, -0.0352, -0.0366, -0.0384, -0.0403, -0.0424, -0.0447, -0.0472, -0.0499, -0.0528, -0.0559, -0.059, -0.0623, -0.0658, -0.0694, -0.0731, -0.0768, -0.0807, -0.0846, -0.0886, -0.0927, -0.0967, -0.1008, -0.1049, -0.1089, -0.113, -0.117, -0.1209, -0.1248, -0.1287, -0.1324, -0.1361, -0.1397, -0.1431, -0.1464, -0.1496, -0.1526, -0.1555 ] } ] } }