{ "schemaVersion": 2, "reportDate": "2026-05-29", "generatedAt": "2026-07-25T18:42:34+00:00", "currentSnapshotAt": "2026-05-29T23:59:00+00:00", "previousSnapshotAt": "2026-05-28T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.30623072, "previousObjective": 0.18245885, "currentLiveError": 207.42746711, "previousLiveError": 162.08073792 }, "coverage": { "currentListedExpiries": 13, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [ "2JUN26" ], "removedExpiries": [ "29MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV falls 2.22 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -1.04 volatility points, RR25 -0.14 volatility points and BF25 -0.16 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -1.88 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.17 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.14 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 decreased, averaging -0.16 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -2.22 volatility points at 1W.", "tenor": "1W", "value": -2.22 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -1.88 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.17 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.14 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 decreased, averaging -0.16 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -2.22 volatility points at 1W.", "tenor": "1W", "value": -2.22 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -1.04, "rr25Change": -0.14, "bf25Change": -0.16 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1780703942402, "availability": "available", "unavailableReason": null, "atmIv": { "current": 31.28, "previous": 33.5, "change": -2.22, "percentChange": -6.63 }, "rr25": { "current": -3.41, "previous": -2.49, "change": -0.92, "percentChange": -36.95 }, "bf25": { "current": 1.69, "previous": 2.15, "change": -0.46, "percentChange": -21.4 } }, { "tenor": "2W", "targetExpiry": 1781308742402, "availability": "available", "unavailableReason": null, "atmIv": { "current": 32.66, "previous": 34.65, "change": -1.99, "percentChange": -5.74 }, "rr25": { "current": -4.36, "previous": -4.16, "change": -0.2, "percentChange": -4.81 }, "bf25": { "current": 1.74, "previous": 2.14, "change": -0.4, "percentChange": -18.69 } }, { "tenor": "1M", "targetExpiry": 1782691142402, "availability": "available", "unavailableReason": null, "atmIv": { "current": 33.77, "previous": 35.19, "change": -1.42, "percentChange": -4.04 }, "rr25": { "current": -4.63, "previous": -4.25, "change": -0.38, "percentChange": -8.94 }, "bf25": { "current": 1.99, "previous": 2.13, "change": -0.14, "percentChange": -6.57 } }, { "tenor": "3M", "targetExpiry": 1787961542402, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.12, "previous": 36.4, "change": -0.28, "percentChange": -0.77 }, "rr25": { "current": -4.61, "previous": -4.94, "change": 0.33, "percentChange": 6.68 }, "bf25": { "current": 2.05, "previous": 1.98, "change": 0.07, "percentChange": 3.54 } }, { "tenor": "6M", "targetExpiry": 1795823942402, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.14, "previous": 40.38, "change": -0.24, "percentChange": -0.59 }, "rr25": { "current": -5.21, "previous": -5.31, "change": 0.1, "percentChange": 1.88 }, "bf25": { "current": 2.31, "previous": 2.39, "change": -0.08, "percentChange": -3.35 } }, { "tenor": "9M", "targetExpiry": 1803686342402, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.92, "previous": 42.08, "change": -0.16, "percentChange": -0.38 }, "rr25": { "current": -5.08, "previous": -5.25, "change": 0.17, "percentChange": 3.24 }, "bf25": { "current": 2.28, "previous": 2.27, "change": 0.01, "percentChange": 0.44 } }, { "tenor": "1Y", "targetExpiry": 1811635142402, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.79, "previous": 42.9, "change": -0.11, "percentChange": -0.26 }, "rr25": { "current": -4.89, "previous": -5.14, "change": 0.25, "percentChange": 4.86 }, "bf25": { "current": 2.23, "previous": 2.16, "change": 0.07, "percentChange": 3.24 } } ], "listedExpiries": [ { "label": "30MAY26", "expiry": 1780128000000, "tauYears": 0.00091515, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 73389.74, "previous": 73558.22, "change": -168.48, "percentChange": -0.23 }, "atmIv": { "current": 19.44, "previous": 33.29, "change": -13.85, "percentChange": -41.6 }, "rr25": { "current": -3.46, "previous": -1.4, "change": -2.06, "percentChange": -147.14 }, "bf25": { "current": 0.5, "previous": 1.66, "change": -1.16, "percentChange": -69.88 }, "svi": { "a": { "current": -0.0517, "previous": -0.0367, "change": -0.015, "percentChange": -40.99 }, "b": { "current": 0.0658, "previous": 0.0889, "change": -0.0231, "percentChange": -25.96 }, "rho": { "current": -0.2254, "previous": -0.0807, "change": -0.1447, "percentChange": -179.17 }, "m": { "current": -0.1664, "previous": -0.028, "change": -0.1385, "percentChange": -494.78 }, "sigma": { "current": 0.8059, "previous": 0.4181, "change": 0.3879, "percentChange": 92.77 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 211.4265, 201.4969, 191.5603, 181.6195, 171.6777, 161.7378, 151.8035, 141.8782, 131.966, 122.0711, 112.1986, 102.3544, 92.5456, 82.7816, 73.0752, 63.4457, 53.9234, 44.5625, 35.4695, 26.886, 19.4495, 14.9115, 15.9032, 21.6253, 29.3966, 37.9456, 46.8202, 55.8408, 64.9246, 74.0286, 83.1283, 92.2082, 101.2586, 110.2723, 119.2444, 128.1713, 137.0501, 145.8785, 154.6548, 163.3777, 172.046 ], "previous": [ 162.5085, 155.4454, 148.3189, 141.1332, 133.8938, 126.6072, 119.2818, 111.9278, 104.558, 97.1884, 89.8394, 82.5377, 75.3183, 68.2288, 61.3351, 54.7312, 48.5539, 43.0024, 38.3603, 34.9957, 33.2955, 33.5039, 35.5707, 39.1823, 43.936, 49.4788, 55.5497, 61.9685, 68.6127, 75.3989, 82.2689, 89.1815, 96.1067, 103.0225, 109.9123, 116.7636, 123.5669, 130.3148, 137.0018, 143.6237, 150.1772 ], "change": [ 48.918, 46.0515, 43.2414, 40.4863, 37.7839, 35.1306, 32.5217, 29.9504, 27.408, 24.8827, 22.3592, 19.8167, 17.2273, 14.5528, 11.7401, 8.7145, 5.3695, 1.5601, -2.8908, -8.1097, -13.846, -18.5924, -19.6675, -17.557, -14.5394, -11.5332, -8.7295, -6.1277, -3.6881, -1.3703, 0.8594, 3.0267, 5.1519, 7.2498, 9.3321, 11.4077, 13.4832, 15.5637, 17.653, 19.754, 21.8688 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 3.124, "rotation": -21.5, "wingChange": 25.455, "rmsChange": 21.722 } }, { "label": "31MAY26", "expiry": 1780214400000, "tauYears": 0.00365487, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 73396.11, "previous": 73545.16, "change": -149.05, "percentChange": -0.2 }, "atmIv": { "current": 18.63, "previous": 28.32, "change": -9.69, "percentChange": -34.22 }, "rr25": { "current": -0.79, "previous": -1.21, "change": 0.42, "percentChange": 34.71 }, "bf25": { "current": 0.81, "previous": 1.55, "change": -0.74, "percentChange": -47.74 }, "svi": { "a": { "current": -0.0432, "previous": -0.0403, "change": -0.0029, "percentChange": -7.27 }, "b": { "current": 0.09, "previous": 0.0973, "change": -0.0073, "percentChange": -7.47 }, "rho": { "current": -0.0708, "previous": -0.0698, "change": -0.001, "percentChange": -1.38 }, "m": { "current": -0.0305, "previous": -0.0232, "change": -0.0072, "percentChange": -31.17 }, "sigma": { "current": 0.4825, "previous": 0.4202, "change": 0.0623, "percentChange": 14.83 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 150.4287, 143.54, 136.595, 129.5964, 122.5475, 115.4522, 108.3153, 101.1423, 93.94, 86.7169, 79.4833, 72.2525, 65.0423, 57.8771, 50.7928, 43.8446, 37.1242, 30.7944, 25.1614, 20.803, 18.6313, 19.3822, 22.7501, 27.7791, 33.713, 40.1314, 46.8144, 53.6429, 60.5479, 67.4869, 74.4322, 81.3646, 88.2707, 95.1405, 101.9663, 108.7423, 115.4642, 122.1282, 128.7318, 135.2728, 141.7495 ], "previous": [ 128.5195, 122.989, 117.4101, 111.7867, 106.123, 100.4247, 94.6988, 88.9539, 83.2007, 77.4527, 71.7275, 66.0472, 60.4416, 54.9503, 49.6281, 44.5516, 39.8297, 35.6162, 32.1211, 29.6051, 28.3299, 28.4572, 29.9584, 32.6306, 36.1989, 40.4088, 45.0623, 50.017, 55.1732, 60.4612, 65.8318, 71.2494, 76.6882, 82.1287, 87.5564, 92.9603, 98.3316, 103.6638, 108.9519, 114.1919, 119.3809 ], "change": [ 21.9092, 20.551, 19.1849, 17.8097, 16.4245, 15.0275, 13.6165, 12.1884, 10.7393, 9.2642, 7.7558, 6.2053, 4.6007, 2.9268, 1.1647, -0.707, -2.7055, -4.8218, -6.9597, -8.8021, -9.6986, -9.075, -7.2083, -4.8515, -2.4859, -0.2774, 1.7521, 3.6259, 5.3747, 7.0257, 8.6004, 10.1152, 11.5825, 13.0118, 14.4099, 15.782, 17.1326, 18.4644, 19.7799, 21.0809, 22.3686 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 2.219, "rotation": 0.845, "wingChange": 17.877, "rmsChange": 12.262 } }, { "label": "1JUN26", "expiry": 1780300800000, "tauYears": 0.0063946, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73390.03, "previous": 73565.08, "change": -175.05, "percentChange": -0.24 }, "atmIv": { "current": 22.6, "previous": 28.84, "change": -6.24, "percentChange": -21.64 }, "rr25": { "current": -1.38, "previous": -0.86, "change": -0.52, "percentChange": -60.47 }, "bf25": { "current": 1.04, "previous": 1.74, "change": -0.7, "percentChange": -40.23 }, "svi": { "a": { "current": -0.0445, "previous": -0.0487, "change": 0.0042, "percentChange": 8.68 }, "b": { "current": 0.0928, "previous": 0.1126, "change": -0.0198, "percentChange": -17.59 }, "rho": { "current": -0.097, "previous": -0.0434, "change": -0.0536, "percentChange": -123.53 }, "m": { "current": -0.0388, "previous": -0.0142, "change": -0.0246, "percentChange": -173.39 }, "sigma": { "current": 0.4852, "previous": 0.4398, "change": 0.0454, "percentChange": 10.32 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 118.5942, 113.3346, 108.0398, 102.7131, 97.3585, 91.9805, 86.5848, 81.1781, 75.7686, 70.3667, 64.9851, 59.6404, 54.3545, 49.1571, 44.0895, 39.2114, 34.6111, 30.4208, 26.8365, 24.1296, 22.6126, 22.5183, 23.8515, 26.3824, 29.792, 33.7996, 38.2017, 42.8613, 47.6878, 52.6206, 57.6185, 62.6524, 67.7016, 72.7508, 77.7885, 82.8061, 87.7968, 92.7556, 97.6782, 102.5616, 107.4034 ], "previous": [ 113.3694, 108.5518, 103.6983, 98.8124, 93.8991, 88.9639, 84.0142, 79.0587, 74.1085, 69.1776, 64.2837, 59.4496, 54.7054, 50.0905, 45.6583, 41.4808, 37.6554, 34.3111, 31.6097, 29.7328, 28.8438, 29.0319, 30.2719, 32.4352, 35.3424, 38.8148, 42.702, 46.8875, 51.2848, 55.8301, 60.4767, 65.1899, 69.9436, 74.718, 79.4979, 84.2712, 89.0289, 93.7634, 98.469, 103.1411, 107.7762 ], "change": [ 5.2248, 4.7828, 4.3415, 3.9007, 3.4594, 3.0166, 2.5706, 2.1194, 1.6601, 1.1891, 0.7014, 0.1908, -0.3509, -0.9334, -1.5688, -2.2694, -3.0443, -3.8903, -4.7732, -5.6032, -6.2312, -6.5136, -6.4204, -6.0528, -5.5504, -5.0152, -4.5003, -4.0262, -3.597, -3.2095, -2.8582, -2.5375, -2.242, -1.9672, -1.7094, -1.4651, -1.2321, -1.0078, -0.7908, -0.5795, -0.3728 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": -2.796, "rotation": -3.56, "wingChange": 5.153, "rmsChange": 3.545 } }, { "label": "5JUN26", "expiry": 1780646400000, "tauYears": 0.0173535, "daysToExpiry": 6.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73413.33, "previous": 73585.28, "change": -171.95, "percentChange": -0.23 }, "atmIv": { "current": 31.0, "previous": 33.68, "change": -2.68, "percentChange": -7.96 }, "rr25": { "current": -3.19, "previous": -2.55, "change": -0.64, "percentChange": -25.1 }, "bf25": { "current": 1.67, "previous": 2.17, "change": -0.5, "percentChange": -23.04 }, "svi": { "a": { "current": -0.0792, "previous": -0.0826, "change": 0.0034, "percentChange": 4.16 }, "b": { "current": 0.1331, "previous": 0.1504, "change": -0.0172, "percentChange": -11.46 }, "rho": { "current": -0.0838, "previous": -0.0119, "change": -0.0719, "percentChange": -604.34 }, "m": { "current": -0.0229, "previous": 0.0135, "change": -0.0364, "percentChange": -270.3 }, "sigma": { "current": 0.6087, "previous": 0.5642, "change": 0.0445, "percentChange": 7.89 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 86.4281, 83.1108, 79.7933, 76.4794, 73.1735, 69.8808, 66.6072, 63.36, 60.1475, 56.9799, 53.8691, 50.8296, 47.8789, 45.0382, 42.3331, 39.7944, 37.4585, 35.3679, 33.5698, 32.1144, 31.0496, 30.4158, 30.2384, 30.5226, 31.2528, 32.395, 33.9031, 35.7261, 37.8136, 40.1192, 42.6022, 45.2281, 47.9683, 50.7991, 53.701, 56.6582, 59.6577, 62.6886, 65.7422, 68.811, 71.8889 ], "previous": [ 86.4405, 83.2074, 79.9725, 76.74, 73.5147, 70.3027, 67.1106, 63.9468, 60.8209, 57.7445, 54.7315, 51.7986, 48.9658, 46.2569, 43.7004, 41.3298, 39.1835, 37.3048, 35.7395, 34.5333, 33.7272, 33.3513, 33.4206, 33.9318, 34.8641, 36.1825, 37.844, 39.8019, 42.011, 44.4293, 47.0201, 49.7515, 52.5968, 55.5334, 58.5426, 61.6088, 64.7191, 67.8625, 71.0301, 74.2141, 77.4082 ], "change": [ -0.0124, -0.0966, -0.1792, -0.2606, -0.3412, -0.4219, -0.5034, -0.5868, -0.6734, -0.7646, -0.8624, -0.969, -1.0869, -1.2187, -1.3673, -1.5354, -1.725, -1.9369, -2.1697, -2.4189, -2.6776, -2.9355, -3.1822, -3.4092, -3.6113, -3.7875, -3.9409, -4.0758, -4.1974, -4.3101, -4.4179, -4.5234, -4.6285, -4.7343, -4.8416, -4.9506, -5.0614, -5.1739, -5.2879, -5.4031, -5.5193 ], "classification": [ "rotation towards puts" ], "parallelShift": -2.653, "rotation": -3.556, "wingChange": 0.037, "rmsChange": 3.25 } }, { "label": "12JUN26", "expiry": 1781251200000, "tauYears": 0.03653158, "daysToExpiry": 13.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73445.33, "previous": 73619.36, "change": -174.03, "percentChange": -0.24 }, "atmIv": { "current": 32.53, "previous": 34.67, "change": -2.14, "percentChange": -6.17 }, "rr25": { "current": -4.36, "previous": -4.2, "change": -0.16, "percentChange": -3.81 }, "bf25": { "current": 1.72, "previous": 2.14, "change": -0.42, "percentChange": -19.63 }, "svi": { "a": { "current": -0.0939, "previous": -0.0944, "change": 0.0005, "percentChange": 0.48 }, "b": { "current": 0.1435, "previous": 0.1585, "change": -0.015, "percentChange": -9.46 }, "rho": { "current": -0.0151, "previous": 0.0383, "change": -0.0534, "percentChange": -139.37 }, "m": { "current": 0.0481, "previous": 0.0732, "change": -0.0251, "percentChange": -34.33 }, "sigma": { "current": 0.6793, "previous": 0.6241, "change": 0.0552, "percentChange": 8.85 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 66.8937, 64.8214, 62.7557, 60.6993, 58.6553, 56.6271, 54.6187, 52.6347, 50.6801, 48.7608, 46.8834, 45.0556, 43.2859, 41.5841, 39.9609, 38.4285, 37.0003, 35.6907, 34.5149, 33.4885, 32.6271, 31.9451, 31.4548, 31.166, 31.0844, 31.2116, 31.5446, 32.0765, 32.7964, 33.6913, 34.7462, 35.9454, 37.2733, 38.7148, 40.2556, 41.8827, 43.5845, 45.3502, 47.1706, 49.0373, 50.9432 ], "previous": [ 68.7987, 66.7112, 64.6298, 62.5574, 60.4973, 58.4535, 56.4304, 54.4329, 52.467, 50.5391, 48.6568, 46.8285, 45.0638, 43.3736, 41.77, 40.2661, 38.8766, 37.6169, 36.503, 35.551, 34.7764, 34.1933, 33.8131, 33.6439, 33.6897, 33.9503, 34.4209, 35.0928, 35.9541, 36.9909, 38.1875, 39.5281, 40.9969, 42.5787, 44.2596, 46.0264, 47.8675, 49.7724, 51.7315, 53.7367, 55.7806 ], "change": [ -1.905, -1.8898, -1.8741, -1.8581, -1.842, -1.8264, -1.8117, -1.7982, -1.7869, -1.7783, -1.7734, -1.7729, -1.7779, -1.7895, -1.8091, -1.8376, -1.8763, -1.9262, -1.9881, -2.0625, -2.1493, -2.2482, -2.3583, -2.4779, -2.6053, -2.7387, -2.8763, -3.0163, -3.1577, -3.2996, -3.4413, -3.5827, -3.7236, -3.8639, -4.004, -4.1437, -4.283, -4.4222, -4.5609, -4.6994, -4.8374 ], "classification": [ "rotation towards puts" ], "parallelShift": -2.455, "rotation": -1.668, "wingChange": -0.458, "rmsChange": 2.851 } }, { "label": "19JUN26", "expiry": 1781856000000, "tauYears": 0.05570971, "daysToExpiry": 20.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73485.14, "previous": 73643.0, "change": -157.86, "percentChange": -0.21 }, "atmIv": { "current": 33.48, "previous": 35.54, "change": -2.06, "percentChange": -5.8 }, "rr25": { "current": -4.36, "previous": -4.56, "change": 0.2, "percentChange": 4.39 }, "bf25": { "current": 1.84, "previous": 2.08, "change": -0.24, "percentChange": -11.54 }, "svi": { "a": { "current": -0.0896, "previous": -0.1014, "change": 0.0118, "percentChange": 11.67 }, "b": { "current": 0.1466, "previous": 0.1638, "change": -0.0172, "percentChange": -10.52 }, "rho": { "current": 0.0005, "previous": 0.0698, "change": -0.0693, "percentChange": -99.24 }, "m": { "current": 0.069, "previous": 0.1152, "change": -0.0462, "percentChange": -40.09 }, "sigma": { "current": 0.6504, "previous": 0.6626, "change": -0.0122, "percentChange": -1.84 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 59.9329, 58.3128, 56.7008, 55.0992, 53.5108, 51.9383, 50.3851, 48.8548, 47.3516, 45.8799, 44.4448, 43.0519, 41.7073, 40.4177, 39.1904, 38.0333, 36.9546, 35.9632, 35.0678, 34.2776, 33.601, 33.0463, 32.6205, 32.3293, 32.177, 32.1658, 32.2957, 32.565, 32.9697, 33.5044, 34.1622, 34.9351, 35.8145, 36.7915, 37.8571, 39.0027, 40.2197, 41.5004, 42.8372, 44.2234, 45.6527 ], "previous": [ 61.2627, 59.6834, 58.1126, 56.5525, 55.0057, 53.4751, 51.964, 50.4757, 49.0145, 47.5846, 46.1909, 44.8389, 43.5343, 42.2838, 41.0942, 39.9731, 38.9283, 37.968, 37.1009, 36.3352, 35.6793, 35.1408, 34.7266, 34.4425, 34.2928, 34.2801, 34.4052, 34.6671, 35.0629, 35.5883, 36.2374, 37.0034, 37.8786, 38.855, 39.9242, 41.0781, 42.3086, 43.608, 44.969, 46.3848, 47.8492 ], "change": [ -1.3298, -1.3706, -1.4118, -1.4533, -1.4949, -1.5368, -1.5789, -1.6209, -1.6629, -1.7047, -1.7461, -1.787, -1.827, -1.8661, -1.9038, -1.9398, -1.9737, -2.0048, -2.0331, -2.0576, -2.0783, -2.0945, -2.1061, -2.1132, -2.1158, -2.1143, -2.1095, -2.1021, -2.0932, -2.0839, -2.0752, -2.0683, -2.0641, -2.0635, -2.0671, -2.0754, -2.0889, -2.1076, -2.1318, -2.1614, -2.1965 ], "classification": [ "parallel shift lower" ], "parallelShift": -1.967, "rotation": -0.329, "wingChange": 0.168, "rmsChange": 1.929 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.07488779, "daysToExpiry": 27.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73538.91, "previous": 73694.23, "change": -155.32, "percentChange": -0.21 }, "atmIv": { "current": 33.55, "previous": 35.16, "change": -1.61, "percentChange": -4.58 }, "rr25": { "current": -4.53, "previous": -4.16, "change": -0.37, "percentChange": -8.89 }, "bf25": { "current": 1.99, "previous": 2.12, "change": -0.13, "percentChange": -6.13 }, "svi": { "a": { "current": -0.1064, "previous": -0.1115, "change": 0.0051, "percentChange": 4.61 }, "b": { "current": 0.1674, "previous": 0.1737, "change": -0.0063, "percentChange": -3.63 }, "rho": { "current": 0.0095, "previous": 0.0134, "change": -0.0039, "percentChange": -29.15 }, "m": { "current": 0.0834, "previous": 0.0807, "change": 0.0027, "percentChange": 3.29 }, "sigma": { "current": 0.6823, "previous": 0.6944, "change": -0.0122, "percentChange": -1.75 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 56.5759, 55.1567, 53.7468, 52.3482, 50.9632, 49.5944, 48.2445, 46.9167, 45.6143, 44.3412, 43.1014, 41.8994, 40.7401, 39.6288, 38.571, 37.5728, 36.6404, 35.7803, 34.9991, 34.3032, 33.6992, 33.1929, 32.7895, 32.4938, 32.309, 32.2374, 32.28, 32.4363, 32.7045, 33.0817, 33.5636, 34.1452, 34.8208, 35.5842, 36.4289, 37.3483, 38.336, 39.3856, 40.491, 41.6465, 42.8467 ], "previous": [ 56.8681, 55.4945, 54.1323, 52.7838, 51.4514, 50.1376, 48.8454, 47.5779, 46.3385, 45.131, 43.9594, 42.8281, 41.7417, 40.7053, 39.7241, 38.8037, 37.9497, 37.168, 36.4643, 35.8442, 35.3131, 34.8758, 34.5367, 34.2992, 34.1658, 34.1381, 34.2164, 34.4, 34.6871, 35.0747, 35.5593, 36.1362, 36.8006, 37.5469, 38.3695, 39.2626, 40.2205, 41.2376, 42.3084, 43.4278, 44.5908 ], "change": [ -0.2922, -0.3378, -0.3855, -0.4356, -0.4882, -0.5432, -0.6009, -0.6612, -0.7242, -0.7898, -0.858, -0.9287, -1.0016, -1.0765, -1.1531, -1.2309, -1.3093, -1.3877, -1.4652, -1.541, -1.6139, -1.6829, -1.7472, -1.8054, -1.8568, -1.9007, -1.9364, -1.9637, -1.9826, -1.993, -1.9957, -1.991, -1.9798, -1.9627, -1.9406, -1.9143, -1.8845, -1.852, -1.8174, -1.7813, -1.7441 ], "classification": [ "rotation towards puts" ], "parallelShift": -1.489, "rotation": -1.138, "wingChange": 0.187, "rmsChange": 1.496 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.17077816, "daysToExpiry": 62.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73712.33, "previous": 73862.9, "change": -150.57, "percentChange": -0.2 }, "atmIv": { "current": 34.93, "previous": 35.49, "change": -0.56, "percentChange": -1.58 }, "rr25": { "current": -5.18, "previous": -5.01, "change": -0.17, "percentChange": -3.39 }, "bf25": { "current": 1.98, "previous": 2.09, "change": -0.11, "percentChange": -5.26 }, "svi": { "a": { "current": -0.1134, "previous": -0.1104, "change": -0.003, "percentChange": -2.68 }, "b": { "current": 0.1827, "previous": 0.1829, "change": -0.0003, "percentChange": -0.14 }, "rho": { "current": 0.0682, "previous": 0.042, "change": 0.0262, "percentChange": 62.33 }, "m": { "current": 0.1884, "previous": 0.1622, "change": 0.0262, "percentChange": 16.17 }, "sigma": { "current": 0.7253, "previous": 0.7136, "change": 0.0117, "percentChange": 1.65 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.5625, 47.7556, 46.9555, 46.1633, 45.38, 44.6067, 43.8445, 43.0948, 42.3589, 41.6382, 40.9343, 40.2488, 39.5833, 38.9397, 38.3197, 37.7254, 37.1586, 36.6215, 36.116, 35.6442, 35.2081, 34.8099, 34.4513, 34.1343, 33.8607, 33.6319, 33.4495, 33.3145, 33.228, 33.1906, 33.2028, 33.2647, 33.3761, 33.5366, 33.7456, 34.002, 34.3047, 34.6524, 35.0433, 35.4759, 35.9482 ], "previous": [ 48.9398, 48.1328, 47.3334, 46.5426, 45.7615, 44.9913, 44.2332, 43.4886, 42.7588, 42.0452, 41.3496, 40.6735, 40.0187, 39.3869, 38.78, 38.2, 37.6488, 37.1284, 36.6407, 36.1879, 35.7718, 35.3944, 35.0575, 34.7628, 34.5119, 34.3062, 34.1469, 34.035, 33.9711, 33.9559, 33.9895, 34.0719, 34.2027, 34.3813, 34.6069, 34.8784, 35.1946, 35.5538, 35.9546, 36.3952, 36.8736 ], "change": [ -0.3773, -0.3772, -0.3779, -0.3793, -0.3815, -0.3846, -0.3887, -0.3938, -0.3999, -0.407, -0.4153, -0.4247, -0.4354, -0.4472, -0.4603, -0.4746, -0.4902, -0.5069, -0.5247, -0.5437, -0.5637, -0.5845, -0.6062, -0.6285, -0.6512, -0.6743, -0.6974, -0.7205, -0.7431, -0.7653, -0.7867, -0.8072, -0.8266, -0.8447, -0.8613, -0.8764, -0.8899, -0.9014, -0.9113, -0.9193, -0.9254 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.589, "rotation": -0.371, "wingChange": -0.037, "rmsChange": 0.634 } }, { "label": "28AUG26", "expiry": 1787904000000, "tauYears": 0.24749049, "daysToExpiry": 90.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 73879.98, "previous": 74042.94, "change": -162.96, "percentChange": -0.22 }, "atmIv": { "current": 36.09, "previous": 36.41, "change": -0.32, "percentChange": -0.88 }, "rr25": { "current": -4.6, "previous": -4.94, "change": 0.34, "percentChange": 6.88 }, "bf25": { "current": 2.04, "previous": 1.98, "change": 0.06, "percentChange": 3.03 }, "svi": { "a": { "current": -0.1165, "previous": -0.123, "change": 0.0065, "percentChange": 5.29 }, "b": { "current": 0.1913, "previous": 0.1932, "change": -0.0019, "percentChange": -0.97 }, "rho": { "current": 0.0203, "previous": 0.0316, "change": -0.0113, "percentChange": -35.67 }, "m": { "current": 0.1684, "previous": 0.1948, "change": -0.0264, "percentChange": -13.55 }, "sigma": { "current": 0.7658, "previous": 0.7946, "change": -0.0288, "percentChange": -3.62 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 46.4374, 45.8148, 45.1997, 44.5927, 43.9947, 43.4064, 42.8287, 42.2624, 41.7085, 41.168, 40.6419, 40.1311, 39.6367, 39.1599, 38.7018, 38.2634, 37.8458, 37.4504, 37.0781, 36.7301, 36.4074, 36.1112, 35.8424, 35.6019, 35.3908, 35.2096, 35.0593, 34.9402, 34.8531, 34.7982, 34.7757, 34.7859, 34.8287, 34.904, 35.0115, 35.1508, 35.3215, 35.523, 35.7545, 36.0152, 36.3043 ], "previous": [ 46.7776, 46.1656, 45.5604, 44.9628, 44.3733, 43.7927, 43.2219, 42.6615, 42.1124, 41.5756, 41.0518, 40.5421, 40.0474, 39.5688, 39.1071, 38.6636, 38.2392, 37.8349, 37.4519, 37.0913, 36.7539, 36.441, 36.1533, 35.892, 35.6579, 35.4517, 35.2744, 35.1264, 35.0085, 34.9211, 34.8646, 34.8392, 34.8451, 34.8823, 34.9508, 35.0503, 35.1805, 35.3411, 35.5314, 35.7509, 35.9989 ], "change": [ -0.3402, -0.3508, -0.3607, -0.3701, -0.3786, -0.3863, -0.3932, -0.3991, -0.4039, -0.4076, -0.4099, -0.411, -0.4107, -0.4089, -0.4053, -0.4002, -0.3934, -0.3845, -0.3738, -0.3612, -0.3465, -0.3298, -0.3109, -0.2901, -0.2671, -0.2421, -0.2151, -0.1862, -0.1554, -0.1229, -0.0889, -0.0533, -0.0164, 0.0217, 0.0607, 0.1005, 0.141, 0.1819, 0.2231, 0.2643, 0.3054 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.282, "rotation": 0.321, "wingChange": 0.097, "rmsChange": 0.311 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.32420285, "daysToExpiry": 118.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 74063.12, "previous": 74232.38, "change": -169.26, "percentChange": -0.23 }, "atmIv": { "current": 37.07, "previous": 37.51, "change": -0.44, "percentChange": -1.17 }, "rr25": { "current": -4.78, "previous": -5.0, "change": 0.22, "percentChange": 4.4 }, "bf25": { "current": 2.24, "previous": 2.24, "change": 0.0, "percentChange": 0.0 }, "svi": { "a": { "current": -0.2263, "previous": -0.2304, "change": 0.004, "percentChange": 1.75 }, "b": { "current": 0.2643, "previous": 0.2627, "change": 0.0015, "percentChange": 0.58 }, "rho": { "current": -0.1921, "previous": -0.1497, "change": -0.0424, "percentChange": -28.36 }, "m": { "current": -0.0231, "previous": 0.031, "change": -0.0541, "percentChange": -174.6 }, "sigma": { "current": 1.0327, "previous": 1.0507, "change": -0.018, "percentChange": -1.71 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 46.5584, 45.971, 45.3939, 44.8275, 44.2725, 43.7296, 43.1992, 42.682, 42.1788, 41.69, 41.2164, 40.7586, 40.3172, 39.8929, 39.4864, 39.0981, 38.7289, 38.3792, 38.0495, 37.7406, 37.4528, 37.1866, 36.9425, 36.7209, 36.5221, 36.3464, 36.1941, 36.0653, 35.9602, 35.8788, 35.8212, 35.7873, 35.777, 35.7902, 35.8266, 35.8859, 35.9678, 36.0719, 36.1979, 36.3451, 36.5132 ], "previous": [ 46.9515, 46.3781, 45.8141, 45.2599, 44.7162, 44.1834, 43.6622, 43.1532, 42.6569, 42.1741, 41.7052, 41.251, 40.8121, 40.389, 39.9825, 39.5931, 39.2214, 38.8681, 38.5337, 38.2187, 37.9238, 37.6494, 37.396, 37.164, 36.9538, 36.7659, 36.6004, 36.4576, 36.3378, 36.2411, 36.1676, 36.1173, 36.0902, 36.0863, 36.1053, 36.1471, 36.2115, 36.2982, 36.4067, 36.5368, 36.6879 ], "change": [ -0.3931, -0.4071, -0.4202, -0.4324, -0.4437, -0.4538, -0.463, -0.4712, -0.4781, -0.4841, -0.4888, -0.4924, -0.4949, -0.4961, -0.4961, -0.495, -0.4925, -0.4889, -0.4842, -0.4781, -0.471, -0.4628, -0.4535, -0.4431, -0.4317, -0.4195, -0.4063, -0.3923, -0.3776, -0.3623, -0.3464, -0.33, -0.3132, -0.2961, -0.2787, -0.2612, -0.2437, -0.2263, -0.2088, -0.1917, -0.1747 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.435, "rotation": 0.142, "wingChange": 0.053, "rmsChange": 0.412 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.57351792, "daysToExpiry": 209.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 74737.73, "previous": 74873.49, "change": -135.76, "percentChange": -0.18 }, "atmIv": { "current": 40.85, "previous": 41.09, "change": -0.24, "percentChange": -0.58 }, "rr25": { "current": -5.31, "previous": -5.38, "change": 0.07, "percentChange": 1.3 }, "bf25": { "current": 2.33, "previous": 2.42, "change": -0.09, "percentChange": -3.72 }, "svi": { "a": { "current": -0.242, "previous": -0.2239, "change": -0.0181, "percentChange": -8.07 }, "b": { "current": 0.2876, "previous": 0.2862, "change": 0.0014, "percentChange": 0.48 }, "rho": { "current": -0.1627, "previous": -0.1907, "change": 0.028, "percentChange": 14.66 }, "m": { "current": 0.0976, "previous": 0.0694, "change": 0.0282, "percentChange": 40.58 }, "sigma": { "current": 1.1652, "previous": 1.1182, "change": 0.047, "percentChange": 4.21 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 47.7318, 47.352, 46.9779, 46.6099, 46.2481, 45.8927, 45.5442, 45.2026, 44.8682, 44.5414, 44.2223, 43.9112, 43.6084, 43.314, 43.0285, 42.7519, 42.4845, 42.2266, 41.9784, 41.7401, 41.5119, 41.2941, 41.0869, 40.8903, 40.7047, 40.5301, 40.3668, 40.2149, 40.0744, 39.9456, 39.8285, 39.7232, 39.6298, 39.5483, 39.4788, 39.4213, 39.3758, 39.3423, 39.3207, 39.311, 39.3132 ], "previous": [ 48.0896, 47.7019, 47.32, 46.9445, 46.5753, 46.213, 45.8576, 45.5094, 45.1688, 44.836, 44.5111, 44.1946, 43.8867, 43.5875, 43.2974, 43.0167, 42.7455, 42.4841, 42.2327, 41.9916, 41.7609, 41.541, 41.3319, 41.1338, 40.9471, 40.7717, 40.6078, 40.4557, 40.3153, 40.1869, 40.0704, 39.9661, 39.8738, 39.7937, 39.7258, 39.6701, 39.6265, 39.5952, 39.5759, 39.5686, 39.5733 ], "change": [ -0.3578, -0.3499, -0.3421, -0.3346, -0.3272, -0.3203, -0.3134, -0.3068, -0.3006, -0.2946, -0.2888, -0.2834, -0.2783, -0.2735, -0.2689, -0.2648, -0.261, -0.2575, -0.2543, -0.2515, -0.249, -0.2469, -0.245, -0.2435, -0.2424, -0.2416, -0.241, -0.2408, -0.2409, -0.2413, -0.2419, -0.2429, -0.244, -0.2454, -0.247, -0.2488, -0.2507, -0.2529, -0.2552, -0.2576, -0.2601 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.26, "rotation": 0.047, "wingChange": -0.016, "rmsChange": 0.273 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.82283299, "daysToExpiry": 300.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 75384.13, "previous": 75509.36, "change": -125.23, "percentChange": -0.17 }, "atmIv": { "current": 42.24, "previous": 42.39, "change": -0.15, "percentChange": -0.35 }, "rr25": { "current": -5.01, "previous": -5.21, "change": 0.2, "percentChange": 3.84 }, "bf25": { "current": 2.25, "previous": 2.23, "change": 0.02, "percentChange": 0.9 }, "svi": { "a": { "current": -0.2246, "previous": -0.2439, "change": 0.0193, "percentChange": 7.9 }, "b": { "current": 0.2956, "previous": 0.302, "change": -0.0064, "percentChange": -2.12 }, "rho": { "current": -0.1853, "previous": -0.1286, "change": -0.0567, "percentChange": -44.13 }, "m": { "current": 0.1268, "previous": 0.2092, "change": -0.0824, "percentChange": -39.37 }, "sigma": { "current": 1.2455, "previous": 1.2745, "change": -0.0289, "percentChange": -2.27 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 47.7884, 47.5032, 47.2222, 46.9455, 46.6732, 46.4055, 46.1425, 45.8843, 45.6312, 45.3831, 45.1404, 44.903, 44.6712, 44.4451, 44.2248, 44.0104, 43.8022, 43.6001, 43.4043, 43.215, 43.0323, 42.8562, 42.6869, 42.5245, 42.3691, 42.2207, 42.0796, 41.9457, 41.8191, 41.6999, 41.5881, 41.4839, 41.3872, 41.2982, 41.2168, 41.1431, 41.077, 41.0187, 40.9681, 40.9252, 40.89 ], "previous": [ 48.0143, 47.7308, 47.451, 47.1753, 46.9036, 46.6361, 46.373, 46.1144, 45.8604, 45.6112, 45.3669, 45.1277, 44.8937, 44.665, 44.4418, 44.2242, 44.0123, 43.8063, 43.6064, 43.4125, 43.225, 43.0438, 42.8691, 42.7011, 42.5398, 42.3854, 42.2379, 42.0974, 41.9642, 41.8381, 41.7194, 41.608, 41.5042, 41.4078, 41.3191, 41.238, 41.1646, 41.0988, 41.0409, 40.9907, 40.9483 ], "change": [ -0.2259, -0.2276, -0.2288, -0.2298, -0.2304, -0.2306, -0.2305, -0.2301, -0.2292, -0.2281, -0.2265, -0.2247, -0.2225, -0.2199, -0.217, -0.2138, -0.2101, -0.2062, -0.2021, -0.1975, -0.1927, -0.1876, -0.1822, -0.1766, -0.1707, -0.1647, -0.1583, -0.1517, -0.1451, -0.1382, -0.1313, -0.1241, -0.117, -0.1096, -0.1023, -0.0949, -0.0876, -0.0801, -0.0728, -0.0655, -0.0583 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.184, "rotation": 0.095, "wingChange": 0.014, "rmsChange": 0.183 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "1JUN26", "value": -3.56, "score": 3.56, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": -2.22, "score": 2.22, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1W", "value": -0.92, "score": 0.92, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": -0.46, "score": 0.46, "unit": "volatility points" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "5JUN26", "value": -0.0719, "score": 0.0719, "unit": "parameter units" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "12JUN26", "value": 0.0552, "score": 0.0552, "unit": "parameter units" } ], "expiryEffects": [ { "label": "30MAY26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": -21.5, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "31MAY26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": -9.69, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 267.84030004, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "30MAY26", "expiry": 1780128000000, "value": 0.00092433817, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "30MAY26", "expiry": 1780128000000, "value": -257.73372269, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.0017765, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -23.27295535, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "30MAY26", "values": [ 48.918, 46.0515, 43.2414, 40.4863, 37.7839, 35.1306, 32.5217, 29.9504, 27.408, 24.8827, 22.3592, 19.8167, 17.2273, 14.5528, 11.7401, 8.7145, 5.3695, 1.5601, -2.8908, -8.1097, -13.846, -18.5924, -19.6675, -17.557, -14.5394, -11.5332, -8.7295, -6.1277, -3.6881, -1.3703, 0.8594, 3.0267, 5.1519, 7.2498, 9.3321, 11.4077, 13.4832, 15.5637, 17.653, 19.754, 21.8688 ] }, { "label": "31MAY26", "values": [ 21.9092, 20.551, 19.1849, 17.8097, 16.4245, 15.0275, 13.6165, 12.1884, 10.7393, 9.2642, 7.7558, 6.2053, 4.6007, 2.9268, 1.1647, -0.707, -2.7055, -4.8218, -6.9597, -8.8021, -9.6986, -9.075, -7.2083, -4.8515, -2.4859, -0.2774, 1.7521, 3.6259, 5.3747, 7.0257, 8.6004, 10.1152, 11.5825, 13.0118, 14.4099, 15.782, 17.1326, 18.4644, 19.7799, 21.0809, 22.3686 ] }, { "label": "1JUN26", "values": [ 5.2248, 4.7828, 4.3415, 3.9007, 3.4594, 3.0166, 2.5706, 2.1194, 1.6601, 1.1891, 0.7014, 0.1908, -0.3509, -0.9334, -1.5688, -2.2694, -3.0443, -3.8903, -4.7732, -5.6032, -6.2312, -6.5136, -6.4204, -6.0528, -5.5504, -5.0152, -4.5003, -4.0262, -3.597, -3.2095, -2.8582, -2.5375, -2.242, -1.9672, -1.7094, -1.4651, -1.2321, -1.0078, -0.7908, -0.5795, -0.3728 ] }, { "label": "5JUN26", "values": [ -0.0124, -0.0966, -0.1792, -0.2606, -0.3412, -0.4219, -0.5034, -0.5868, -0.6734, -0.7646, -0.8624, -0.969, -1.0869, -1.2187, -1.3673, -1.5354, -1.725, -1.9369, -2.1697, -2.4189, -2.6776, -2.9355, -3.1822, -3.4092, -3.6113, -3.7875, -3.9409, -4.0758, -4.1974, -4.3101, -4.4179, -4.5234, -4.6285, -4.7343, -4.8416, -4.9506, -5.0614, -5.1739, -5.2879, -5.4031, -5.5193 ] }, { "label": "12JUN26", "values": [ -1.905, -1.8898, -1.8741, -1.8581, -1.842, -1.8264, -1.8117, -1.7982, -1.7869, -1.7783, -1.7734, -1.7729, -1.7779, -1.7895, -1.8091, -1.8376, -1.8763, -1.9262, -1.9881, -2.0625, -2.1493, -2.2482, -2.3583, -2.4779, -2.6053, -2.7387, -2.8763, -3.0163, -3.1577, -3.2996, -3.4413, -3.5827, -3.7236, -3.8639, -4.004, -4.1437, -4.283, -4.4222, -4.5609, -4.6994, -4.8374 ] }, { "label": "19JUN26", "values": [ -1.3298, -1.3706, -1.4118, -1.4533, -1.4949, -1.5368, -1.5789, -1.6209, -1.6629, -1.7047, -1.7461, -1.787, -1.827, -1.8661, -1.9038, -1.9398, -1.9737, -2.0048, -2.0331, -2.0576, -2.0783, -2.0945, -2.1061, -2.1132, -2.1158, -2.1143, -2.1095, -2.1021, -2.0932, -2.0839, -2.0752, -2.0683, -2.0641, -2.0635, -2.0671, -2.0754, -2.0889, -2.1076, -2.1318, -2.1614, -2.1965 ] }, { "label": "26JUN26", "values": [ -0.2922, -0.3378, -0.3855, -0.4356, -0.4882, -0.5432, -0.6009, -0.6612, -0.7242, -0.7898, -0.858, -0.9287, -1.0016, -1.0765, -1.1531, -1.2309, -1.3093, -1.3877, -1.4652, -1.541, -1.6139, -1.6829, -1.7472, -1.8054, -1.8568, -1.9007, -1.9364, -1.9637, -1.9826, -1.993, -1.9957, -1.991, -1.9798, -1.9627, -1.9406, -1.9143, -1.8845, -1.852, -1.8174, -1.7813, -1.7441 ] }, { "label": "31JUL26", "values": [ -0.3773, -0.3772, -0.3779, -0.3793, -0.3815, -0.3846, -0.3887, -0.3938, -0.3999, -0.407, -0.4153, -0.4247, -0.4354, -0.4472, -0.4603, -0.4746, -0.4902, -0.5069, -0.5247, -0.5437, -0.5637, -0.5845, -0.6062, -0.6285, -0.6512, -0.6743, -0.6974, -0.7205, -0.7431, -0.7653, -0.7867, -0.8072, -0.8266, -0.8447, -0.8613, -0.8764, -0.8899, -0.9014, -0.9113, -0.9193, -0.9254 ] }, { "label": "28AUG26", "values": [ -0.3402, -0.3508, -0.3607, -0.3701, -0.3786, -0.3863, -0.3932, -0.3991, -0.4039, -0.4076, -0.4099, -0.411, -0.4107, -0.4089, -0.4053, -0.4002, -0.3934, -0.3845, -0.3738, -0.3612, -0.3465, -0.3298, -0.3109, -0.2901, -0.2671, -0.2421, -0.2151, -0.1862, -0.1554, -0.1229, -0.0889, -0.0533, -0.0164, 0.0217, 0.0607, 0.1005, 0.141, 0.1819, 0.2231, 0.2643, 0.3054 ] }, { "label": "25SEP26", "values": [ -0.3931, -0.4071, -0.4202, -0.4324, -0.4437, -0.4538, -0.463, -0.4712, -0.4781, -0.4841, -0.4888, -0.4924, -0.4949, -0.4961, -0.4961, -0.495, -0.4925, -0.4889, -0.4842, -0.4781, -0.471, -0.4628, -0.4535, -0.4431, -0.4317, -0.4195, -0.4063, -0.3923, -0.3776, -0.3623, -0.3464, -0.33, -0.3132, -0.2961, -0.2787, -0.2612, -0.2437, -0.2263, -0.2088, -0.1917, -0.1747 ] }, { "label": "25DEC26", "values": [ -0.3578, -0.3499, -0.3421, -0.3346, -0.3272, -0.3203, -0.3134, -0.3068, -0.3006, -0.2946, -0.2888, -0.2834, -0.2783, -0.2735, -0.2689, -0.2648, -0.261, -0.2575, -0.2543, -0.2515, -0.249, -0.2469, -0.245, -0.2435, -0.2424, -0.2416, -0.241, -0.2408, -0.2409, -0.2413, -0.2419, -0.2429, -0.244, -0.2454, -0.247, -0.2488, -0.2507, -0.2529, -0.2552, -0.2576, -0.2601 ] }, { "label": "26MAR27", "values": [ -0.2259, -0.2276, -0.2288, -0.2298, -0.2304, -0.2306, -0.2305, -0.2301, -0.2292, -0.2281, -0.2265, -0.2247, -0.2225, -0.2199, -0.217, -0.2138, -0.2101, -0.2062, -0.2021, -0.1975, -0.1927, -0.1876, -0.1822, -0.1766, -0.1707, -0.1647, -0.1583, -0.1517, -0.1451, -0.1382, -0.1313, -0.1241, -0.117, -0.1096, -0.1023, -0.0949, -0.0876, -0.0801, -0.0728, -0.0655, -0.0583 ] } ] } }