{ "schemaVersion": 2, "reportDate": "2026-05-25", "generatedAt": "2026-07-25T18:42:34+00:00", "currentSnapshotAt": "2026-05-25T23:59:00+00:00", "previousSnapshotAt": "2026-05-24T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.09276843, "previousObjective": 0.1397739, "currentLiveError": 113.49726579, "previousLiveError": 180.27271974 }, "coverage": { "currentListedExpiries": 11, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [], "removedExpiries": [ "25MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV falls 2.66 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -1.02 volatility points, RR25 +1.13 volatility points and BF25 +0.02 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -1.96 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging +0.03 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +1.13 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging +0.02 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -2.66 volatility points at 1W.", "tenor": "1W", "value": -2.66 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -1.96 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging +0.03 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +1.13 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging +0.02 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -2.66 volatility points at 1W.", "tenor": "1W", "value": -2.66 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -1.02, "rr25Change": 1.13, "bf25Change": 0.02 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1780358343992, "availability": "available", "unavailableReason": null, "atmIv": { "current": 30.3, "previous": 32.96, "change": -2.66, "percentChange": -8.07 }, "rr25": { "current": -2.62, "previous": -4.07, "change": 1.45, "percentChange": 35.63 }, "bf25": { "current": 1.66, "previous": 1.73, "change": -0.07, "percentChange": -4.05 } }, { "tenor": "2W", "targetExpiry": 1780963143992, "availability": "available", "unavailableReason": null, "atmIv": { "current": 31.13, "previous": 32.99, "change": -1.86, "percentChange": -5.64 }, "rr25": { "current": -3.22, "previous": -4.83, "change": 1.61, "percentChange": 33.33 }, "bf25": { "current": 1.86, "previous": 1.81, "change": 0.05, "percentChange": 2.76 } }, { "tenor": "1M", "targetExpiry": 1782345543992, "availability": "available", "unavailableReason": null, "atmIv": { "current": 32.78, "previous": 34.13, "change": -1.35, "percentChange": -3.96 }, "rr25": { "current": -3.39, "previous": -5.14, "change": 1.75, "percentChange": 34.05 }, "bf25": { "current": 1.97, "previous": 2.06, "change": -0.09, "percentChange": -4.37 } }, { "tenor": "3M", "targetExpiry": 1787615943992, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.94, "previous": 37.24, "change": -0.3, "percentChange": -0.81 }, "rr25": { "current": -3.8, "previous": -5.07, "change": 1.27, "percentChange": 25.05 }, "bf25": { "current": 2.3, "previous": 2.25, "change": 0.05, "percentChange": 2.22 } }, { "tenor": "6M", "targetExpiry": 1795478343992, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.79, "previous": 40.85, "change": -0.06, "percentChange": -0.15 }, "rr25": { "current": -4.29, "previous": -4.92, "change": 0.63, "percentChange": 12.8 }, "bf25": { "current": 2.45, "previous": 2.42, "change": 0.03, "percentChange": 1.24 } }, { "tenor": "9M", "targetExpiry": 1803340743992, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.63, "previous": 42.6, "change": 0.03, "percentChange": 0.07 }, "rr25": { "current": -4.38, "previous": -4.65, "change": 0.27, "percentChange": 5.81 }, "bf25": { "current": 2.46, "previous": 2.37, "change": 0.09, "percentChange": 3.8 } }, { "tenor": "1Y", "targetExpiry": 1811289543992, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.58, "previous": 43.46, "change": 0.12, "percentChange": 0.28 }, "rr25": { "current": -4.35, "previous": -4.44, "change": 0.09, "percentChange": 2.03 }, "bf25": { "current": 2.43, "previous": 2.3, "change": 0.13, "percentChange": 5.65 } } ], "listedExpiries": [ { "label": "26MAY26", "expiry": 1779782400000, "tauYears": 0.00091515, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 77284.86, "previous": 76999.92, "change": 284.94, "percentChange": 0.37 }, "atmIv": { "current": 27.86, "previous": 32.65, "change": -4.79, "percentChange": -14.67 }, "rr25": { "current": 0.42, "previous": -2.04, "change": 2.46, "percentChange": 120.59 }, "bf25": { "current": 0.54, "previous": 1.46, "change": -0.92, "percentChange": -63.01 }, "svi": { "a": { "current": -0.034, "previous": -0.0407, "change": 0.0067, "percentChange": 16.44 }, "b": { "current": 0.0538, "previous": 0.0882, "change": -0.0344, "percentChange": -38.99 }, "rho": { "current": 0.0516, "previous": -0.1121, "change": 0.1637, "percentChange": 146.07 }, "m": { "current": 0.0306, "previous": -0.0433, "change": 0.0739, "percentChange": 170.82 }, "sigma": { "current": 0.6342, "previous": 0.4688, "change": 0.1654, "percentChange": 35.29 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 197.2031, 187.9855, 178.7115, 169.3843, 160.0079, 150.5869, 141.1269, 131.6351, 122.1201, 112.5933, 103.0694, 93.5682, 84.1175, 74.7578, 65.5504, 56.5938, 48.0539, 40.2239, 33.6315, 29.1559, 27.8594, 30.1695, 35.3944, 42.4738, 50.6343, 59.4279, 68.6053, 78.0237, 87.5967, 97.2692, 107.0042, 116.7759, 126.5651, 136.3573, 146.1411, 155.9072, 165.6482, 175.3577, 185.0302, 194.6612, 204.2465 ], "previous": [ 156.7494, 149.8809, 142.9669, 136.0122, 129.0225, 122.0048, 114.9672, 107.9196, 100.8742, 93.8461, 86.8542, 79.9225, 73.0827, 66.377, 59.8635, 53.624, 47.7754, 42.4864, 37.9941, 34.6082, 32.6671, 32.4183, 33.8819, 36.8343, 40.9331, 45.8497, 51.3273, 57.1832, 63.2912, 69.5646, 75.9428, 82.3831, 88.8542, 95.3334, 101.8035, 108.2514, 114.6671, 121.0429, 127.3729, 133.6522, 139.8774 ], "change": [ 40.4537, 38.1046, 35.7446, 33.3721, 30.9854, 28.5821, 26.1597, 23.7155, 21.2459, 18.7472, 16.2152, 13.6457, 11.0348, 8.3808, 5.6869, 2.9698, 0.2785, -2.2625, -4.3626, -5.4523, -4.8077, -2.2488, 1.5125, 5.6395, 9.7012, 13.5782, 17.278, 20.8405, 24.3055, 27.7046, 31.0614, 34.3928, 37.7109, 41.0239, 44.3376, 47.6558, 50.9811, 54.3148, 57.6573, 61.009, 64.3691 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 14.156, "rotation": 14.846, "wingChange": 28.446, "rmsChange": 30.724 } }, { "label": "27MAY26", "expiry": 1779868800000, "tauYears": 0.00365488, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 77303.88, "previous": 77003.13, "change": 300.75, "percentChange": 0.39 }, "atmIv": { "current": 28.44, "previous": 33.14, "change": -4.7, "percentChange": -14.18 }, "rr25": { "current": -1.09, "previous": -2.55, "change": 1.46, "percentChange": 57.25 }, "bf25": { "current": 1.17, "previous": 1.65, "change": -0.48, "percentChange": -29.09 }, "svi": { "a": { "current": -0.0357, "previous": -0.0569, "change": 0.0212, "percentChange": 37.21 }, "b": { "current": 0.0797, "previous": 0.1104, "change": -0.0306, "percentChange": -27.76 }, "rho": { "current": -0.082, "previous": -0.1386, "change": 0.0566, "percentChange": 40.81 }, "m": { "current": -0.0318, "previous": -0.0592, "change": 0.0275, "percentChange": 46.38 }, "sigma": { "current": 0.4532, "previous": 0.5267, "change": -0.0735, "percentChange": -13.95 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 148.1681, 141.6112, 135.0026, 128.3464, 121.6473, 114.9112, 108.1453, 101.3583, 94.561, 87.767, 80.9933, 74.2624, 67.6036, 61.0573, 54.6801, 48.5539, 42.8003, 37.6017, 33.2273, 30.0415, 28.4425, 28.687, 30.7161, 34.1957, 38.7168, 43.9384, 49.6188, 55.5968, 61.7656, 68.0537, 74.412, 80.8056, 87.2097, 93.6059, 99.9802, 106.3222, 112.6237, 118.8786, 125.0819, 131.23, 137.32 ], "previous": [ 129.4208, 123.8657, 118.2917, 112.7038, 107.1077, 101.5104, 95.9201, 90.3463, 84.8008, 79.298, 73.8555, 68.4955, 63.2466, 58.1455, 53.2405, 48.5956, 44.296, 40.453, 37.2074, 34.7233, 33.1657, 32.6582, 33.2374, 34.8359, 37.3087, 40.4813, 44.1883, 48.2921, 52.6858, 57.2888, 62.0411, 66.8982, 71.8266, 76.801, 81.802, 86.8147, 91.8274, 96.8308, 101.8176, 106.782, 111.7194 ], "change": [ 18.7473, 17.7455, 16.7109, 15.6426, 14.5396, 13.4008, 12.2252, 11.012, 9.7602, 8.469, 7.1378, 5.7669, 4.357, 2.9118, 1.4396, -0.0417, -1.4957, -2.8513, -3.9801, -4.6818, -4.7232, -3.9712, -2.5213, -0.6402, 1.4081, 3.4571, 5.4305, 7.3047, 9.0798, 10.7649, 12.3709, 13.9074, 15.3831, 16.8049, 18.1782, 19.5075, 20.7963, 22.0478, 23.2643, 24.448, 25.6006 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 4.929, "rotation": 5.233, "wingChange": 14.478, "rmsChange": 12.888 } }, { "label": "28MAY26", "expiry": 1779955200000, "tauYears": 0.0063946, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77300.56, "previous": 77001.37, "change": 299.19, "percentChange": 0.39 }, "atmIv": { "current": 29.59, "previous": 32.73, "change": -3.14, "percentChange": -9.59 }, "rr25": { "current": -2.18, "previous": -2.7, "change": 0.52, "percentChange": 19.26 }, "bf25": { "current": 1.56, "previous": 1.7, "change": -0.14, "percentChange": -8.24 }, "svi": { "a": { "current": -0.0459, "previous": -0.0724, "change": 0.0265, "percentChange": 36.61 }, "b": { "current": 0.1012, "previous": 0.1274, "change": -0.0261, "percentChange": -20.51 }, "rho": { "current": -0.1128, "previous": -0.1477, "change": 0.0349, "percentChange": 23.64 }, "m": { "current": -0.0407, "previous": -0.0693, "change": 0.0286, "percentChange": 41.25 }, "sigma": { "current": 0.4615, "previous": 0.582, "change": -0.1205, "percentChange": -20.71 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 129.1922, 123.6348, 118.0414, 112.4163, 106.7646, 101.0923, 95.4068, 89.7168, 84.0334, 78.3698, 72.7428, 67.1738, 61.6903, 56.329, 51.1389, 46.1874, 41.5681, 37.4098, 33.8857, 31.2103, 29.6097, 29.2516, 30.1677, 32.2342, 35.2326, 38.9307, 43.131, 47.6833, 52.4789, 57.4401, 62.5115, 67.6531, 72.8354, 78.0366, 83.2403, 88.4338, 93.6075, 98.7539, 103.8671, 108.9425, 113.9765 ], "previous": [ 113.2234, 108.4521, 103.6756, 98.8986, 94.1267, 89.3665, 84.6256, 79.9132, 75.24, 70.6194, 66.0676, 61.6046, 57.2556, 53.0525, 49.0359, 45.2577, 41.7837, 38.6959, 36.0917, 34.0789, 32.7617, 32.2187, 32.4808, 33.5198, 35.2572, 37.5858, 40.393, 43.5759, 47.0478, 50.7393, 54.5961, 58.576, 62.6465, 66.7824, 70.9639, 75.1755, 79.4048, 83.6422, 87.8797, 92.1109, 96.3305 ], "change": [ 15.9688, 15.1827, 14.3658, 13.5177, 12.6379, 11.7258, 10.7812, 9.8036, 8.7934, 7.7504, 6.6752, 5.5692, 4.4347, 3.2765, 2.103, 0.9297, -0.2156, -1.2861, -2.206, -2.8686, -3.152, -2.9671, -2.3131, -1.2856, -0.0246, 1.3449, 2.738, 4.1074, 5.4311, 6.7008, 7.9154, 9.0771, 10.1889, 11.2542, 12.2764, 13.2583, 14.2027, 15.1117, 15.9874, 16.8316, 17.646 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 3.813, "rotation": 1.24, "wingChange": 10.447, "rmsChange": 9.572 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.00913433, "daysToExpiry": 3.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77306.71, "previous": 77006.79, "change": 299.92, "percentChange": 0.39 }, "atmIv": { "current": 30.05, "previous": 33.52, "change": -3.47, "percentChange": -10.35 }, "rr25": { "current": -1.91, "previous": -3.55, "change": 1.64, "percentChange": 46.2 }, "bf25": { "current": 1.75, "previous": 1.77, "change": -0.02, "percentChange": -1.13 }, "svi": { "a": { "current": -0.0467, "previous": -0.0784, "change": 0.0318, "percentChange": 40.49 }, "b": { "current": 0.1076, "previous": 0.1317, "change": -0.024, "percentChange": -18.25 }, "rho": { "current": -0.0584, "previous": -0.1347, "change": 0.0763, "percentChange": 56.63 }, "m": { "current": -0.0149, "previous": -0.0564, "change": 0.0415, "percentChange": 73.57 }, "sigma": { "current": 0.442, "previous": 0.6109, "change": -0.1689, "percentChange": -27.65 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 113.2741, 108.5725, 103.8373, 99.0726, 94.2828, 89.4739, 84.6527, 79.828, 75.0105, 70.2135, 65.4539, 60.7531, 56.1387, 51.6468, 47.3249, 43.236, 39.4638, 36.1175, 33.3332, 31.2663, 30.067, 29.8383, 30.597, 32.2656, 34.7031, 37.7494, 41.2571, 45.1056, 49.2014, 53.4745, 57.8721, 62.3552, 66.894, 71.466, 76.0538, 80.6438, 85.2255, 89.7905, 94.3322, 98.8454, 103.3259 ], "previous": [ 102.4797, 98.3807, 94.2813, 90.186, 86.0999, 82.0288, 77.9798, 73.9608, 69.9817, 66.0538, 62.1912, 58.4108, 54.7333, 51.1842, 47.7949, 44.6041, 41.659, 39.0159, 36.7398, 34.9013, 33.5698, 32.8036, 32.6378, 33.0757, 34.0878, 35.6182, 37.5963, 39.9481, 42.6042, 45.5038, 48.5958, 51.8384, 55.198, 58.6476, 62.1654, 65.7343, 69.34, 72.9714, 76.6191, 80.2755, 83.9344 ], "change": [ 10.7944, 10.1918, 9.556, 8.8866, 8.1829, 7.4451, 6.6729, 5.8672, 5.0288, 4.1597, 3.2627, 2.3423, 1.4054, 0.4626, -0.47, -1.3681, -2.1952, -2.8984, -3.4066, -3.635, -3.5028, -2.9653, -2.0408, -0.8101, 0.6153, 2.1312, 3.6608, 5.1575, 6.5972, 7.9707, 9.2763, 10.5168, 11.696, 12.8184, 13.8884, 14.9095, 15.8855, 16.8191, 17.7131, 18.5699, 19.3915 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 3.012, "rotation": 6.014, "wingChange": 9.772, "rmsChange": 9.044 } }, { "label": "5JUN26", "expiry": 1780646400000, "tauYears": 0.02831241, "daysToExpiry": 10.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77321.03, "previous": 77030.96, "change": 290.07, "percentChange": 0.38 }, "atmIv": { "current": 30.37, "previous": 32.61, "change": -2.24, "percentChange": -6.87 }, "rr25": { "current": -2.82, "previous": -4.41, "change": 1.59, "percentChange": 36.05 }, "bf25": { "current": 1.64, "previous": 1.69, "change": -0.05, "percentChange": -2.96 }, "svi": { "a": { "current": -0.074, "previous": -0.0956, "change": 0.0216, "percentChange": 22.58 }, "b": { "current": 0.131, "previous": 0.1422, "change": -0.0111, "percentChange": -7.83 }, "rho": { "current": 0.041, "previous": -0.0632, "change": 0.1043, "percentChange": 164.9 }, "m": { "current": 0.0555, "previous": 0.0118, "change": 0.0437, "percentChange": 368.79 }, "sigma": { "current": 0.5844, "previous": 0.6948, "change": -0.1104, "percentChange": -15.89 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 69.6195, 67.2319, 64.8449, 62.4619, 60.0864, 57.7229, 55.3764, 53.0528, 50.7592, 48.5037, 46.2959, 44.1472, 42.0708, 40.0822, 38.1994, 36.4428, 34.8357, 33.4036, 32.1734, 31.1724, 30.426, 29.9557, 29.7765, 29.8948, 30.3079, 31.004, 31.9644, 33.1651, 34.5796, 36.1811, 37.9438, 39.8439, 41.86, 43.9733, 46.1675, 48.4287, 50.7446, 53.1051, 55.5012, 57.9255, 60.3715 ], "previous": [ 70.6483, 68.3534, 66.066, 63.7891, 61.526, 59.2804, 57.0566, 54.8595, 52.6946, 50.5684, 48.4881, 46.4621, 44.5, 42.6125, 40.8121, 39.1124, 37.529, 36.0786, 34.779, 33.6488, 32.7062, 31.9683, 31.4495, 31.1606, 31.1075, 31.2903, 31.7039, 32.3379, 33.1779, 34.207, 35.4064, 36.7573, 38.2413, 39.8409, 41.5405, 43.3257, 45.1837, 47.1035, 49.0752, 51.0904, 53.1416 ], "change": [ -1.0288, -1.1215, -1.2211, -1.3272, -1.4396, -1.5575, -1.6802, -1.8067, -1.9354, -2.0647, -2.1922, -2.3149, -2.4292, -2.5303, -2.6127, -2.6696, -2.6933, -2.675, -2.6056, -2.4764, -2.2802, -2.0126, -1.673, -1.2658, -0.7996, -0.2863, 0.2605, 0.8272, 1.4017, 1.9741, 2.5374, 3.0866, 3.6187, 4.1324, 4.627, 5.103, 5.5609, 6.0016, 6.426, 6.8351, 7.2299 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -0.645, "rotation": 4.73, "wingChange": 2.453, "rmsChange": 3.161 } }, { "label": "12JUN26", "expiry": 1781251200000, "tauYears": 0.04749049, "daysToExpiry": 17.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77353.64, "previous": 77057.64, "change": 296.0, "percentChange": 0.38 }, "atmIv": { "current": 31.54, "previous": 33.37, "change": -1.83, "percentChange": -5.48 }, "rr25": { "current": -3.43, "previous": -5.24, "change": 1.81, "percentChange": 34.54 }, "bf25": { "current": 1.95, "previous": 1.92, "change": 0.03, "percentChange": 1.56 }, "svi": { "a": { "current": -0.0828, "previous": -0.0956, "change": 0.0128, "percentChange": 13.41 }, "b": { "current": 0.1494, "previous": 0.1516, "change": -0.0022, "percentChange": -1.43 }, "rho": { "current": 0.0285, "previous": 0.0029, "change": 0.0256, "percentChange": 884.79 }, "m": { "current": 0.0607, "previous": 0.0785, "change": -0.0178, "percentChange": -22.73 }, "sigma": { "current": 0.5843, "previous": 0.6633, "change": -0.0791, "percentChange": -11.92 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 62.0777, 60.1906, 58.3086, 56.4347, 54.572, 52.7243, 50.8959, 49.0916, 47.3169, 45.5783, 43.8828, 42.2388, 40.6554, 39.143, 37.713, 36.3782, 35.1522, 34.0494, 33.0846, 32.2725, 31.6267, 31.1595, 30.8801, 30.7948, 30.9056, 31.2108, 31.7045, 32.3776, 33.2183, 34.213, 35.3474, 36.6066, 37.9765, 39.4434, 40.9946, 42.6188, 44.3054, 46.0453, 47.8301, 49.6526, 51.5063 ], "previous": [ 63.1453, 61.3812, 59.6228, 57.8723, 56.1323, 54.4056, 52.6953, 51.005, 49.3389, 47.7013, 46.0975, 44.5331, 43.0144, 41.5485, 40.1434, 38.8075, 37.5502, 36.3815, 35.3121, 34.3527, 33.5143, 32.8076, 32.2423, 31.8268, 31.5677, 31.4694, 31.5335, 31.759, 32.1421, 32.6768, 33.3551, 34.1673, 35.1032, 36.1517, 37.302, 38.5434, 39.8658, 41.2597, 42.7162, 44.2275, 45.7862 ], "change": [ -1.0676, -1.1906, -1.3142, -1.4376, -1.5603, -1.6813, -1.7994, -1.9134, -2.022, -2.123, -2.2147, -2.2943, -2.359, -2.4055, -2.4304, -2.4293, -2.398, -2.3321, -2.2275, -2.0802, -1.8876, -1.6481, -1.3622, -1.032, -0.6621, -0.2586, 0.171, 0.6186, 1.0762, 1.5362, 1.9923, 2.4393, 2.8733, 3.2917, 3.6926, 4.0754, 4.4396, 4.7856, 5.1139, 5.4251, 5.7201 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -0.703, "rotation": 4.207, "wingChange": 1.776, "rmsChange": 2.635 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.08584674, "daysToExpiry": 31.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77426.32, "previous": 77120.58, "change": 305.74, "percentChange": 0.4 }, "atmIv": { "current": 32.85, "previous": 34.22, "change": -1.37, "percentChange": -4.0 }, "rr25": { "current": -3.39, "previous": -5.13, "change": 1.74, "percentChange": 33.92 }, "bf25": { "current": 1.97, "previous": 2.07, "change": -0.1, "percentChange": -4.83 }, "svi": { "a": { "current": -0.1027, "previous": -0.1214, "change": 0.0187, "percentChange": 15.37 }, "b": { "current": 0.167, "previous": 0.1834, "change": -0.0164, "percentChange": -8.96 }, "rho": { "current": -0.0466, "previous": 0.0852, "change": -0.1318, "percentChange": -154.7 }, "m": { "current": 0.0301, "previous": 0.1548, "change": -0.1247, "percentChange": -80.56 }, "sigma": { "current": 0.6689, "previous": 0.7155, "change": -0.0466, "percentChange": -6.51 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 53.3263, 51.9938, 50.6741, 49.3694, 48.0823, 46.8155, 45.5721, 44.3553, 43.1687, 42.0162, 40.9021, 39.8308, 38.807, 37.8359, 36.9228, 36.0731, 35.2923, 34.586, 33.9597, 33.4185, 32.9671, 32.6095, 32.3492, 32.1886, 32.129, 32.1709, 32.3135, 32.5548, 32.8922, 33.3218, 33.8393, 34.4397, 35.1176, 35.8676, 36.6839, 37.5609, 38.4932, 39.4756, 40.5028, 41.5704, 42.6738 ], "previous": [ 55.2477, 53.9826, 52.7254, 51.4776, 50.2412, 49.0182, 47.8109, 46.6217, 45.4533, 44.3086, 43.1911, 42.104, 41.0514, 40.0372, 39.066, 38.1423, 37.2712, 36.4578, 35.7073, 35.0252, 34.4168, 33.8873, 33.4415, 33.0838, 32.8182, 32.6478, 32.5746, 32.6001, 32.7245, 32.947, 33.266, 33.6787, 34.1817, 34.771, 35.442, 36.1898, 37.0093, 37.8952, 38.8424, 39.8457, 40.9002 ], "change": [ -1.9214, -1.9888, -2.0513, -2.1082, -2.1589, -2.2027, -2.2388, -2.2664, -2.2846, -2.2924, -2.289, -2.2732, -2.2444, -2.2013, -2.1432, -2.0692, -1.9789, -1.8718, -1.7476, -1.6067, -1.4497, -1.2778, -1.0923, -0.8952, -0.6892, -0.4769, -0.2611, -0.0453, 0.1677, 0.3748, 0.5733, 0.761, 0.9359, 1.0966, 1.2419, 1.3711, 1.4839, 1.5804, 1.6604, 1.7247, 1.7736 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -1.055, "rotation": 2.862, "wingChange": 0.592, "rmsChange": 1.677 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.18173711, "daysToExpiry": 66.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77568.8, "previous": 77266.66, "change": 302.14, "percentChange": 0.39 }, "atmIv": { "current": 35.11, "previous": 35.83, "change": -0.72, "percentChange": -2.01 }, "rr25": { "current": -3.82, "previous": -5.17, "change": 1.35, "percentChange": 26.11 }, "bf25": { "current": 2.32, "previous": 2.19, "change": 0.13, "percentChange": 5.94 }, "svi": { "a": { "current": -0.1257, "previous": -0.1119, "change": -0.0138, "percentChange": -12.29 }, "b": { "current": 0.2064, "previous": 0.1896, "change": 0.0168, "percentChange": 8.88 }, "rho": { "current": -0.2257, "previous": 0.0503, "change": -0.276, "percentChange": -548.94 }, "m": { "current": -0.0733, "previous": 0.1713, "change": -0.2445, "percentChange": -142.78 }, "sigma": { "current": 0.7316, "previous": 0.7056, "change": 0.026, "percentChange": 3.69 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.6327, 47.726, 46.8348, 45.9606, 45.1048, 44.269, 43.4549, 42.6642, 41.8985, 41.1598, 40.4497, 39.7701, 39.123, 38.51, 37.9331, 37.3939, 36.8942, 36.4356, 36.0196, 35.6475, 35.3204, 35.0395, 34.8054, 34.6187, 34.4798, 34.3887, 34.3453, 34.3491, 34.3995, 34.4957, 34.6364, 34.8205, 35.0465, 35.3129, 35.6178, 35.9595, 36.3362, 36.746, 37.187, 37.6572, 38.1548 ], "previous": [ 49.0793, 48.2894, 47.5067, 46.7323, 45.9671, 45.2125, 44.4694, 43.7392, 43.0233, 42.323, 41.6399, 40.9756, 40.3317, 39.7099, 39.1121, 38.5401, 37.9957, 37.481, 36.9979, 36.5482, 36.134, 35.757, 35.4191, 35.1219, 34.8671, 34.6559, 34.4898, 34.3695, 34.2961, 34.2699, 34.2914, 34.3605, 34.477, 34.6404, 34.85, 35.1049, 35.4038, 35.7454, 36.1283, 36.5507, 37.0109 ], "change": [ -0.4466, -0.5634, -0.6719, -0.7717, -0.8623, -0.9435, -1.0145, -1.075, -1.1248, -1.1632, -1.1902, -1.2055, -1.2087, -1.1999, -1.179, -1.1462, -1.1015, -1.0454, -0.9783, -0.9007, -0.8136, -0.7175, -0.6137, -0.5032, -0.3873, -0.2672, -0.1445, -0.0204, 0.1034, 0.2258, 0.345, 0.46, 0.5695, 0.6725, 0.7678, 0.8546, 0.9324, 1.0006, 1.0587, 1.1065, 1.1439 ], "classification": [ "rotation towards calls" ], "parallelShift": -0.553, "rotation": 1.535, "wingChange": 0.391, "rmsChange": 0.864 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.33516172, "daysToExpiry": 122.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77915.13, "previous": 77611.11, "change": 304.02, "percentChange": 0.39 }, "atmIv": { "current": 38.15, "previous": 38.26, "change": -0.11, "percentChange": -0.29 }, "rr25": { "current": -3.79, "previous": -5.0, "change": 1.21, "percentChange": 24.2 }, "bf25": { "current": 2.29, "previous": 2.3, "change": -0.01, "percentChange": -0.43 }, "svi": { "a": { "current": -0.1886, "previous": -0.2368, "change": 0.0482, "percentChange": 20.37 }, "b": { "current": 0.2625, "previous": 0.2685, "change": -0.006, "percentChange": -2.23 }, "rho": { "current": -0.3385, "previous": -0.1449, "change": -0.1936, "percentChange": -133.65 }, "m": { "current": -0.1911, "previous": 0.0374, "change": -0.2286, "percentChange": -610.86 }, "sigma": { "current": 0.9532, "previous": 1.0645, "change": -0.1113, "percentChange": -10.46 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 46.6379, 46.0751, 45.5254, 44.9893, 44.4673, 43.9601, 43.4682, 42.9922, 42.5326, 42.0899, 41.6647, 41.2574, 40.8685, 40.4986, 40.148, 39.8171, 39.5064, 39.2161, 38.9466, 38.6981, 38.4708, 38.265, 38.0807, 37.918, 37.7771, 37.6578, 37.5601, 37.4839, 37.4291, 37.3954, 37.3827, 37.3906, 37.4187, 37.4669, 37.5346, 37.6214, 37.7268, 37.8505, 37.9918, 38.1502, 38.3253 ], "previous": [ 47.4538, 46.8969, 46.3493, 45.8113, 45.2836, 44.7666, 44.2609, 43.7672, 43.2859, 42.8176, 42.363, 41.9226, 41.4969, 41.0866, 40.6923, 40.3145, 39.9538, 39.6108, 39.2859, 38.9798, 38.6928, 38.4256, 38.1784, 37.9518, 37.746, 37.5615, 37.3984, 37.2571, 37.1378, 37.0405, 36.9654, 36.9125, 36.8819, 36.8734, 36.8869, 36.9223, 36.9794, 37.0578, 37.1574, 37.2777, 37.4183 ], "change": [ -0.8159, -0.8218, -0.8239, -0.822, -0.8163, -0.8065, -0.7927, -0.775, -0.7533, -0.7277, -0.6983, -0.6652, -0.6284, -0.588, -0.5443, -0.4974, -0.4474, -0.3947, -0.3393, -0.2817, -0.222, -0.1606, -0.0977, -0.0338, 0.0311, 0.0963, 0.1617, 0.2268, 0.2913, 0.3549, 0.4173, 0.4781, 0.5368, 0.5935, 0.6477, 0.6991, 0.7474, 0.7927, 0.8344, 0.8725, 0.907 ], "classification": [ "rotation towards calls" ], "parallelShift": -0.168, "rotation": 1.116, "wingChange": 0.082, "rmsChange": 0.603 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.58447679, "daysToExpiry": 213.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78642.49, "previous": 78366.57, "change": 275.92, "percentChange": 0.35 }, "atmIv": { "current": 41.55, "previous": 41.64, "change": -0.09, "percentChange": -0.22 }, "rr25": { "current": -4.44, "previous": -4.89, "change": 0.45, "percentChange": 9.2 }, "bf25": { "current": 2.5, "previous": 2.45, "change": 0.05, "percentChange": 2.04 }, "svi": { "a": { "current": -0.2476, "previous": -0.2444, "change": -0.0032, "percentChange": -1.33 }, "b": { "current": 0.3052, "previous": 0.2986, "change": 0.0067, "percentChange": 2.23 }, "rho": { "current": -0.2231, "previous": -0.1875, "change": -0.0356, "percentChange": -19.0 }, "m": { "current": -0.0216, "previous": 0.046, "change": -0.0676, "percentChange": -146.86 }, "sigma": { "current": 1.1557, "previous": 1.1604, "change": -0.0047, "percentChange": -0.41 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 47.9157, 47.5453, 47.1819, 46.8259, 46.4775, 46.1369, 45.8043, 45.4801, 45.1644, 44.8576, 44.5597, 44.2712, 43.9921, 43.7228, 43.4634, 43.2141, 42.9752, 42.7469, 42.5292, 42.3225, 42.1268, 41.9423, 41.7691, 41.6074, 41.4573, 41.3189, 41.1922, 41.0773, 40.9743, 40.8832, 40.804, 40.7367, 40.6814, 40.6379, 40.6063, 40.5864, 40.5783, 40.5818, 40.5968, 40.6233, 40.6609 ], "previous": [ 48.2176, 47.8464, 47.4815, 47.1232, 46.7717, 46.4273, 46.0902, 45.7606, 45.4388, 45.125, 44.8195, 44.5226, 44.2344, 43.9552, 43.6852, 43.4246, 43.1737, 42.9327, 42.7018, 42.4811, 42.2709, 42.0714, 41.8826, 41.7048, 41.5382, 41.3827, 41.2386, 41.106, 40.985, 40.8755, 40.7778, 40.6918, 40.6175, 40.5551, 40.5044, 40.4655, 40.4383, 40.4228, 40.4189, 40.4266, 40.4457 ], "change": [ -0.3019, -0.3011, -0.2996, -0.2973, -0.2942, -0.2904, -0.2859, -0.2805, -0.2744, -0.2674, -0.2598, -0.2514, -0.2423, -0.2324, -0.2218, -0.2105, -0.1985, -0.1858, -0.1726, -0.1586, -0.1441, -0.1291, -0.1135, -0.0974, -0.0809, -0.0638, -0.0464, -0.0287, -0.0107, 0.0077, 0.0262, 0.0449, 0.0639, 0.0828, 0.1019, 0.1209, 0.14, 0.159, 0.1779, 0.1967, 0.2152 ], "classification": [ "limited movement" ], "parallelShift": -0.126, "rotation": 0.286, "wingChange": 0.027, "rmsChange": 0.196 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.83379186, "daysToExpiry": 304.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79344.16, "previous": 79053.73, "change": 290.43, "percentChange": 0.37 }, "atmIv": { "current": 43.02, "previous": 42.96, "change": 0.06, "percentChange": 0.14 }, "rr25": { "current": -4.37, "previous": -4.56, "change": 0.19, "percentChange": 4.17 }, "bf25": { "current": 2.45, "previous": 2.34, "change": 0.11, "percentChange": 4.7 }, "svi": { "a": { "current": -0.2401, "previous": -0.2464, "change": 0.0063, "percentChange": 2.55 }, "b": { "current": 0.3162, "previous": 0.3111, "change": 0.005, "percentChange": 1.62 }, "rho": { "current": -0.1809, "previous": -0.1397, "change": -0.0412, "percentChange": -29.54 }, "m": { "current": 0.0833, "previous": 0.1528, "change": -0.0695, "percentChange": -45.47 }, "sigma": { "current": 1.2463, "previous": 1.2754, "change": -0.0291, "percentChange": -2.28 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.249, 47.9714, 47.6985, 47.4305, 47.1674, 46.9095, 46.6569, 46.4098, 46.1681, 45.9322, 45.7022, 45.4781, 45.2602, 45.0484, 44.8431, 44.6443, 44.4521, 44.2667, 44.0881, 43.9165, 43.7519, 43.5946, 43.4445, 43.3018, 43.1665, 43.0388, 42.9186, 42.8061, 42.7014, 42.6044, 42.5152, 42.4338, 42.3603, 42.2947, 42.2371, 42.1873, 42.1454, 42.1115, 42.0854, 42.0672, 42.0567 ], "previous": [ 48.2029, 47.9306, 47.6625, 47.3988, 47.1397, 46.8852, 46.6356, 46.3909, 46.1512, 45.9168, 45.6878, 45.4643, 45.2463, 45.0342, 44.8279, 44.6277, 44.4335, 44.2457, 44.0642, 43.8893, 43.7209, 43.5593, 43.4045, 43.2566, 43.1157, 42.982, 42.8554, 42.7362, 42.6242, 42.5197, 42.4227, 42.3331, 42.2512, 42.1769, 42.1102, 42.0512, 41.9999, 41.9563, 41.9204, 41.8922, 41.8716 ], "change": [ 0.0461, 0.0408, 0.036, 0.0317, 0.0277, 0.0243, 0.0213, 0.0189, 0.0169, 0.0154, 0.0144, 0.0138, 0.0139, 0.0142, 0.0152, 0.0166, 0.0186, 0.021, 0.0239, 0.0272, 0.031, 0.0353, 0.04, 0.0452, 0.0508, 0.0568, 0.0632, 0.0699, 0.0772, 0.0847, 0.0925, 0.1007, 0.1091, 0.1178, 0.1269, 0.1361, 0.1455, 0.1552, 0.165, 0.175, 0.1851 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.046, "rotation": 0.078, "wingChange": 0.022, "rmsChange": 0.08 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "29MAY26", "value": 6.014, "score": 6.014, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": -2.66, "score": 2.66, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1M", "value": 1.75, "score": 1.75, "unit": "volatility points" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "31JUL26", "value": -0.276, "score": 0.276, "unit": "parameter units" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "29MAY26", "value": -0.1689, "score": 0.1689, "unit": "parameter units" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1Y", "value": 0.13, "score": 0.13, "unit": "volatility points" } ], "expiryEffects": [ { "label": "26MAY26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": 14.846, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "27MAY26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": 5.233, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 283.51547878, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "26MAY26", "expiry": 1779782400000, "value": 0.000612468955, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "26MAY26", "expiry": 1779782400000, "value": -388.96658449, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00178662, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -25.42405609, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "26MAY26", "values": [ 40.4537, 38.1046, 35.7446, 33.3721, 30.9854, 28.5821, 26.1597, 23.7155, 21.2459, 18.7472, 16.2152, 13.6457, 11.0348, 8.3808, 5.6869, 2.9698, 0.2785, -2.2625, -4.3626, -5.4523, -4.8077, -2.2488, 1.5125, 5.6395, 9.7012, 13.5782, 17.278, 20.8405, 24.3055, 27.7046, 31.0614, 34.3928, 37.7109, 41.0239, 44.3376, 47.6558, 50.9811, 54.3148, 57.6573, 61.009, 64.3691 ] }, { "label": "27MAY26", "values": [ 18.7473, 17.7455, 16.7109, 15.6426, 14.5396, 13.4008, 12.2252, 11.012, 9.7602, 8.469, 7.1378, 5.7669, 4.357, 2.9118, 1.4396, -0.0417, -1.4957, -2.8513, -3.9801, -4.6818, -4.7232, -3.9712, -2.5213, -0.6402, 1.4081, 3.4571, 5.4305, 7.3047, 9.0798, 10.7649, 12.3709, 13.9074, 15.3831, 16.8049, 18.1782, 19.5075, 20.7963, 22.0478, 23.2643, 24.448, 25.6006 ] }, { "label": "28MAY26", "values": [ 15.9688, 15.1827, 14.3658, 13.5177, 12.6379, 11.7258, 10.7812, 9.8036, 8.7934, 7.7504, 6.6752, 5.5692, 4.4347, 3.2765, 2.103, 0.9297, -0.2156, -1.2861, -2.206, -2.8686, -3.152, -2.9671, -2.3131, -1.2856, -0.0246, 1.3449, 2.738, 4.1074, 5.4311, 6.7008, 7.9154, 9.0771, 10.1889, 11.2542, 12.2764, 13.2583, 14.2027, 15.1117, 15.9874, 16.8316, 17.646 ] }, { "label": "29MAY26", "values": [ 10.7944, 10.1918, 9.556, 8.8866, 8.1829, 7.4451, 6.6729, 5.8672, 5.0288, 4.1597, 3.2627, 2.3423, 1.4054, 0.4626, -0.47, -1.3681, -2.1952, -2.8984, -3.4066, -3.635, -3.5028, -2.9653, -2.0408, -0.8101, 0.6153, 2.1312, 3.6608, 5.1575, 6.5972, 7.9707, 9.2763, 10.5168, 11.696, 12.8184, 13.8884, 14.9095, 15.8855, 16.8191, 17.7131, 18.5699, 19.3915 ] }, { "label": "5JUN26", "values": [ -1.0288, -1.1215, -1.2211, -1.3272, -1.4396, -1.5575, -1.6802, -1.8067, -1.9354, -2.0647, -2.1922, -2.3149, -2.4292, -2.5303, -2.6127, -2.6696, -2.6933, -2.675, -2.6056, -2.4764, -2.2802, -2.0126, -1.673, -1.2658, -0.7996, -0.2863, 0.2605, 0.8272, 1.4017, 1.9741, 2.5374, 3.0866, 3.6187, 4.1324, 4.627, 5.103, 5.5609, 6.0016, 6.426, 6.8351, 7.2299 ] }, { "label": "12JUN26", "values": [ -1.0676, -1.1906, -1.3142, -1.4376, -1.5603, -1.6813, -1.7994, -1.9134, -2.022, -2.123, -2.2147, -2.2943, -2.359, -2.4055, -2.4304, -2.4293, -2.398, -2.3321, -2.2275, -2.0802, -1.8876, -1.6481, -1.3622, -1.032, -0.6621, -0.2586, 0.171, 0.6186, 1.0762, 1.5362, 1.9923, 2.4393, 2.8733, 3.2917, 3.6926, 4.0754, 4.4396, 4.7856, 5.1139, 5.4251, 5.7201 ] }, { "label": "26JUN26", "values": [ -1.9214, -1.9888, -2.0513, -2.1082, -2.1589, -2.2027, -2.2388, -2.2664, -2.2846, -2.2924, -2.289, -2.2732, -2.2444, -2.2013, -2.1432, -2.0692, -1.9789, -1.8718, -1.7476, -1.6067, -1.4497, -1.2778, -1.0923, -0.8952, -0.6892, -0.4769, -0.2611, -0.0453, 0.1677, 0.3748, 0.5733, 0.761, 0.9359, 1.0966, 1.2419, 1.3711, 1.4839, 1.5804, 1.6604, 1.7247, 1.7736 ] }, { "label": "31JUL26", "values": [ -0.4466, -0.5634, -0.6719, -0.7717, -0.8623, -0.9435, -1.0145, -1.075, -1.1248, -1.1632, -1.1902, -1.2055, -1.2087, -1.1999, -1.179, -1.1462, -1.1015, -1.0454, -0.9783, -0.9007, -0.8136, -0.7175, -0.6137, -0.5032, -0.3873, -0.2672, -0.1445, -0.0204, 0.1034, 0.2258, 0.345, 0.46, 0.5695, 0.6725, 0.7678, 0.8546, 0.9324, 1.0006, 1.0587, 1.1065, 1.1439 ] }, { "label": "25SEP26", "values": [ -0.8159, -0.8218, -0.8239, -0.822, -0.8163, -0.8065, -0.7927, -0.775, -0.7533, -0.7277, -0.6983, -0.6652, -0.6284, -0.588, -0.5443, -0.4974, -0.4474, -0.3947, -0.3393, -0.2817, -0.222, -0.1606, -0.0977, -0.0338, 0.0311, 0.0963, 0.1617, 0.2268, 0.2913, 0.3549, 0.4173, 0.4781, 0.5368, 0.5935, 0.6477, 0.6991, 0.7474, 0.7927, 0.8344, 0.8725, 0.907 ] }, { "label": "25DEC26", "values": [ -0.3019, -0.3011, -0.2996, -0.2973, -0.2942, -0.2904, -0.2859, -0.2805, -0.2744, -0.2674, -0.2598, -0.2514, -0.2423, -0.2324, -0.2218, -0.2105, -0.1985, -0.1858, -0.1726, -0.1586, -0.1441, -0.1291, -0.1135, -0.0974, -0.0809, -0.0638, -0.0464, -0.0287, -0.0107, 0.0077, 0.0262, 0.0449, 0.0639, 0.0828, 0.1019, 0.1209, 0.14, 0.159, 0.1779, 0.1967, 0.2152 ] }, { "label": "26MAR27", "values": [ 0.0461, 0.0408, 0.036, 0.0317, 0.0277, 0.0243, 0.0213, 0.0189, 0.0169, 0.0154, 0.0144, 0.0138, 0.0139, 0.0142, 0.0152, 0.0166, 0.0186, 0.021, 0.0239, 0.0272, 0.031, 0.0353, 0.04, 0.0452, 0.0508, 0.0568, 0.0632, 0.0699, 0.0772, 0.0847, 0.0925, 0.1007, 0.1091, 0.1178, 0.1269, 0.1361, 0.1455, 0.1552, 0.165, 0.175, 0.1851 ] } ] } }