{ "schemaVersion": 2, "reportDate": "2026-05-24", "generatedAt": "2026-07-25T18:42:34+00:00", "currentSnapshotAt": "2026-05-24T23:59:00+00:00", "previousSnapshotAt": "2026-05-23T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.1397739, "previousObjective": 0.06527539, "currentLiveError": 180.27271974, "previousLiveError": 110.73432709 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "28MAY26" ], "removedExpiries": [ "24MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV falls 1.59 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -0.64 volatility points, RR25 +0.03 volatility points and BF25 -0.04 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -1.12 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.15 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 was broadly unchanged, averaging +0.03 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.04 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -1.59 volatility points at 1W.", "tenor": "1W", "value": -1.59 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -1.12 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.15 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 was broadly unchanged, averaging +0.03 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.04 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -1.59 volatility points at 1W.", "tenor": "1W", "value": -1.59 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -0.64, "rr25Change": 0.03, "bf25Change": -0.04 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1780271944243, "availability": "available", "unavailableReason": null, "atmIv": { "current": 32.96, "previous": 34.55, "change": -1.59, "percentChange": -4.6 }, "rr25": { "current": -4.07, "previous": -4.13, "change": 0.06, "percentChange": 1.45 }, "bf25": { "current": 1.73, "previous": 1.69, "change": 0.04, "percentChange": 2.37 } }, { "tenor": "2W", "targetExpiry": 1780876744243, "availability": "available", "unavailableReason": null, "atmIv": { "current": 32.99, "previous": 34.09, "change": -1.1, "percentChange": -3.23 }, "rr25": { "current": -4.83, "previous": -4.82, "change": -0.01, "percentChange": -0.21 }, "bf25": { "current": 1.81, "previous": 1.78, "change": 0.03, "percentChange": 1.69 } }, { "tenor": "1M", "targetExpiry": 1782259144243, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.13, "previous": 34.79, "change": -0.66, "percentChange": -1.9 }, "rr25": { "current": -5.14, "previous": -5.07, "change": -0.07, "percentChange": -1.38 }, "bf25": { "current": 2.06, "previous": 2.09, "change": -0.03, "percentChange": -1.44 } }, { "tenor": "3M", "targetExpiry": 1787529544243, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.24, "previous": 37.39, "change": -0.15, "percentChange": -0.4 }, "rr25": { "current": -5.07, "previous": -5.16, "change": 0.09, "percentChange": 1.74 }, "bf25": { "current": 2.25, "previous": 2.36, "change": -0.11, "percentChange": -4.66 } }, { "tenor": "6M", "targetExpiry": 1795391944243, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.85, "previous": 40.93, "change": -0.08, "percentChange": -0.2 }, "rr25": { "current": -4.92, "previous": -4.9, "change": -0.02, "percentChange": -0.41 }, "bf25": { "current": 2.42, "previous": 2.46, "change": -0.04, "percentChange": -1.63 } }, { "tenor": "9M", "targetExpiry": 1803254344243, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.6, "previous": 42.77, "change": -0.17, "percentChange": -0.4 }, "rr25": { "current": -4.65, "previous": -4.71, "change": 0.06, "percentChange": 1.27 }, "bf25": { "current": 2.37, "previous": 2.45, "change": -0.08, "percentChange": -3.27 } }, { "tenor": "1Y", "targetExpiry": 1811203144243, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.46, "previous": 43.69, "change": -0.23, "percentChange": -0.53 }, "rr25": { "current": -4.44, "previous": -4.55, "change": 0.11, "percentChange": 2.42 }, "bf25": { "current": 2.3, "previous": 2.43, "change": -0.13, "percentChange": -5.35 } } ], "listedExpiries": [ { "label": "25MAY26", "expiry": 1779696000000, "tauYears": 0.00091519, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 76990.15, "previous": 76685.11, "change": 305.04, "percentChange": 0.4 }, "atmIv": { "current": 35.49, "previous": 32.48, "change": 3.01, "percentChange": 9.27 }, "rr25": { "current": -3.84, "previous": -2.35, "change": -1.49, "percentChange": -63.4 }, "bf25": { "current": 0.62, "previous": 1.35, "change": -0.73, "percentChange": -54.07 }, "svi": { "a": { "current": -0.1084, "previous": -0.0431, "change": -0.0653, "percentChange": -151.64 }, "b": { "current": 0.0849, "previous": 0.0882, "change": -0.0033, "percentChange": -3.76 }, "rho": { "current": -0.1485, "previous": -0.1348, "change": -0.0137, "percentChange": -10.17 }, "m": { "current": -0.1675, "previous": -0.0558, "change": -0.1117, "percentChange": -200.23 }, "sigma": { "current": 1.2928, "previous": 0.4973, "change": 0.7955, "percentChange": 159.97 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 197.0985, 188.2616, 179.4337, 170.6176, 161.8167, 153.0345, 144.2755, 135.545, 126.8495, 118.1971, 109.5981, 101.0658, 92.6181, 84.2796, 76.0844, 68.0822, 60.3468, 52.991, 46.1912, 40.2237, 35.5017, 32.5615, 31.888, 33.6062, 37.3766, 42.648, 48.9281, 55.869, 63.2454, 70.9137, 78.7817, 86.7884, 94.8922, 103.0641, 111.2835, 119.5349, 127.8069, 136.0907, 144.3793, 152.6672, 160.9501 ], "previous": [ 154.1235, 147.3441, 140.5286, 133.6821, 126.8102, 119.92, 113.0195, 106.1186, 99.2289, 92.3651, 85.5451, 78.792, 72.1355, 65.6153, 59.2858, 53.2225, 47.533, 42.371, 37.9513, 34.5549, 32.4939, 32.0126, 33.1617, 35.764, 39.5122, 44.0933, 49.2543, 54.8109, 60.6345, 66.636, 72.7532, 78.942, 85.1706, 91.4153, 97.6587, 103.8875, 110.0912, 116.2621, 122.3939, 128.4819, 134.5221 ], "change": [ 42.975, 40.9175, 38.9051, 36.9355, 35.0065, 33.1145, 31.256, 29.4264, 27.6206, 25.832, 24.053, 22.2738, 20.4826, 18.6643, 16.7986, 14.8597, 12.8138, 10.62, 8.2399, 5.6688, 3.0078, 0.5489, -1.2737, -2.1578, -2.1356, -1.4453, -0.3262, 1.0581, 2.6109, 4.2777, 6.0285, 7.8464, 9.7216, 11.6488, 13.6248, 15.6474, 17.7157, 19.8286, 21.9854, 24.1853, 26.428 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 11.03, "rotation": -18.025, "wingChange": 12.033, "rmsChange": 20.951 } }, { "label": "26MAY26", "expiry": 1779782400000, "tauYears": 0.00365491, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 76999.92, "previous": 76677.17, "change": 322.75, "percentChange": 0.42 }, "atmIv": { "current": 32.65, "previous": 34.02, "change": -1.37, "percentChange": -4.03 }, "rr25": { "current": -2.04, "previous": -3.1, "change": 1.06, "percentChange": 34.19 }, "bf25": { "current": 1.46, "previous": 1.78, "change": -0.32, "percentChange": -17.98 }, "svi": { "a": { "current": -0.0407, "previous": -0.0453, "change": 0.0046, "percentChange": 10.06 }, "b": { "current": 0.0882, "previous": 0.0998, "change": -0.0116, "percentChange": -11.59 }, "rho": { "current": -0.1121, "previous": -0.0991, "change": -0.013, "percentChange": -13.11 }, "m": { "current": -0.0433, "previous": -0.0294, "change": -0.0139, "percentChange": -47.25 }, "sigma": { "current": 0.4688, "previous": 0.463, "change": 0.0057, "percentChange": 1.23 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 156.7494, 149.8809, 142.9669, 136.0122, 129.0225, 122.0048, 114.9672, 107.9196, 100.8742, 93.8461, 86.8542, 79.9225, 73.0827, 66.377, 59.8635, 53.624, 47.7754, 42.4864, 37.9941, 34.6082, 32.6671, 32.4183, 33.8819, 36.8343, 40.9331, 45.8497, 51.3273, 57.1832, 63.2912, 69.5646, 75.9428, 82.3831, 88.8542, 95.3334, 101.8035, 108.2514, 114.6671, 121.0429, 127.3729, 133.6522, 139.8774 ], "previous": [ 130.7458, 125.3225, 119.8661, 114.381, 108.8727, 103.3475, 97.8132, 92.2793, 86.7573, 81.2614, 75.809, 70.4226, 65.1302, 59.9685, 54.9854, 50.2443, 45.8292, 41.8507, 38.4493, 35.7916, 34.0507, 33.3652, 33.7908, 35.276, 37.6823, 40.8327, 44.554, 48.6998, 53.155, 57.8326, 62.6677, 67.6118, 72.6288, 77.691, 82.7776, 87.8722, 92.9623, 98.038, 103.0914, 108.1164, 113.108 ], "change": [ 26.0036, 24.5584, 23.1008, 21.6312, 20.1498, 18.6573, 17.154, 15.6403, 14.1169, 12.5847, 11.0452, 9.4999, 7.9525, 6.4085, 4.8781, 3.3797, 1.9462, 0.6357, -0.4552, -1.1834, -1.3836, -0.9469, 0.0911, 1.5583, 3.2508, 5.017, 6.7733, 8.4834, 10.1362, 11.732, 13.2751, 14.7713, 16.2254, 17.6424, 19.0259, 20.3792, 21.7048, 23.0049, 24.2815, 25.5358, 26.7694 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 7.646, "rotation": 2.23, "wingChange": 13.544, "rmsChange": 15.136 } }, { "label": "27MAY26", "expiry": 1779868800000, "tauYears": 0.00639464, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77003.13, "previous": 76670.88, "change": 332.25, "percentChange": 0.43 }, "atmIv": { "current": 33.14, "previous": 33.82, "change": -0.68, "percentChange": -2.01 }, "rr25": { "current": -2.55, "previous": -2.36, "change": -0.19, "percentChange": -8.05 }, "bf25": { "current": 1.65, "previous": 1.8, "change": -0.15, "percentChange": -8.33 }, "svi": { "a": { "current": -0.0569, "previous": -0.0455, "change": -0.0114, "percentChange": -25.02 }, "b": { "current": 0.1104, "previous": 0.1026, "change": 0.0077, "percentChange": 7.54 }, "rho": { "current": -0.1386, "previous": -0.1134, "change": -0.0252, "percentChange": -22.26 }, "m": { "current": -0.0592, "previous": -0.0372, "change": -0.022, "percentChange": -59.23 }, "sigma": { "current": 0.5267, "previous": 0.4562, "change": 0.0704, "percentChange": 15.44 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 129.4208, 123.8657, 118.2917, 112.7038, 107.1077, 101.5104, 95.9201, 90.3463, 84.8008, 79.298, 73.8555, 68.4955, 63.2466, 58.1455, 53.2405, 48.5956, 44.296, 40.453, 37.2074, 34.7233, 33.1657, 32.6582, 33.2374, 34.8359, 37.3087, 40.4813, 44.1883, 48.2921, 52.6858, 57.2888, 62.0411, 66.8982, 71.8266, 76.801, 81.802, 86.8147, 91.8274, 96.8308, 101.8176, 106.782, 111.7194 ], "previous": [ 112.6578, 108.0642, 103.4483, 98.8149, 94.1698, 89.5198, 84.8731, 80.2396, 75.6314, 71.0632, 66.5531, 62.1235, 57.8024, 53.6254, 49.6372, 45.8947, 42.469, 39.4474, 36.9317, 35.0309, 33.8464, 33.449, 33.8587, 35.0375, 36.9005, 39.3382, 42.2381, 45.4988, 49.035, 52.7782, 56.6746, 60.6824, 64.769, 68.9093, 73.0833, 77.2755, 81.4736, 85.6679, 89.8505, 94.0152, 98.1571 ], "change": [ 16.763, 15.8015, 14.8434, 13.8889, 12.9379, 11.9906, 11.047, 10.1067, 9.1694, 8.2348, 7.3024, 6.372, 5.4442, 4.5201, 3.6033, 2.7009, 1.827, 1.0056, 0.2757, -0.3076, -0.6807, -0.7908, -0.6213, -0.2016, 0.4082, 1.1431, 1.9502, 2.7933, 3.6508, 4.5106, 5.3665, 6.2158, 7.0576, 7.8917, 8.7187, 9.5392, 10.3538, 11.1629, 11.9671, 12.7668, 13.5623 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 3.996, "rotation": -1.936, "wingChange": 7.015, "rmsChange": 8.434 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.01187409, "daysToExpiry": 4.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77006.79, "previous": 76672.55, "change": 334.24, "percentChange": 0.44 }, "atmIv": { "current": 33.52, "previous": 34.9, "change": -1.38, "percentChange": -3.95 }, "rr25": { "current": -3.55, "previous": -3.71, "change": 0.16, "percentChange": 4.31 }, "bf25": { "current": 1.77, "previous": 1.71, "change": 0.06, "percentChange": 3.51 }, "svi": { "a": { "current": -0.0784, "previous": -0.0797, "change": 0.0013, "percentChange": 1.6 }, "b": { "current": 0.1317, "previous": 0.127, "change": 0.0047, "percentChange": 3.67 }, "rho": { "current": -0.1347, "previous": -0.0545, "change": -0.0802, "percentChange": -147.05 }, "m": { "current": -0.0564, "previous": -0.0018, "change": -0.0546, "percentChange": -2954.59 }, "sigma": { "current": 0.6109, "previous": 0.6418, "change": -0.0309, "percentChange": -4.81 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 102.4797, 98.3807, 94.2813, 90.186, 86.0999, 82.0288, 77.9798, 73.9608, 69.9817, 66.0538, 62.1912, 58.4108, 54.7333, 51.1842, 47.7949, 44.6041, 41.659, 39.0159, 36.7398, 34.9013, 33.5698, 32.8036, 32.6378, 33.0757, 34.0878, 35.6182, 37.5963, 39.9481, 42.6042, 45.5038, 48.5958, 51.8384, 55.198, 58.6476, 62.1654, 65.7343, 69.34, 72.9714, 76.6191, 80.2755, 83.9344 ], "previous": [ 91.4712, 88.0807, 84.6923, 81.3098, 77.9379, 74.5818, 71.2478, 67.9431, 64.6763, 61.4577, 58.2992, 55.2152, 52.223, 49.343, 46.5999, 44.0225, 41.6448, 39.5055, 37.6476, 36.1159, 34.9546, 34.2016, 33.8836, 34.0118, 34.5791, 35.5623, 36.9249, 38.6235, 40.612, 42.8459, 45.2848, 47.8929, 50.6394, 53.4987, 56.449, 59.4722, 62.5535, 65.6802, 68.842, 72.0301, 75.2372 ], "change": [ 11.0085, 10.3, 9.589, 8.8762, 8.162, 7.447, 6.732, 6.0177, 5.3054, 4.5961, 3.892, 3.1956, 2.5103, 1.8412, 1.195, 0.5816, 0.0142, -0.4896, -0.9078, -1.2146, -1.3848, -1.398, -1.2458, -0.9361, -0.4913, 0.0559, 0.6714, 1.3246, 1.9922, 2.6579, 3.311, 3.9455, 4.5586, 5.1489, 5.7164, 6.2621, 6.7865, 7.2912, 7.7771, 8.2454, 8.6972 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 1.939, "rotation": -0.581, "wingChange": 4.986, "rmsChange": 5.317 } }, { "label": "5JUN26", "expiry": 1780646400000, "tauYears": 0.03105217, "daysToExpiry": 11.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77030.96, "previous": 76678.93, "change": 352.03, "percentChange": 0.46 }, "atmIv": { "current": 32.61, "previous": 34.05, "change": -1.44, "percentChange": -4.23 }, "rr25": { "current": -4.41, "previous": -4.71, "change": 0.3, "percentChange": 6.37 }, "bf25": { "current": 1.69, "previous": 1.67, "change": 0.02, "percentChange": 1.2 }, "svi": { "a": { "current": -0.0956, "previous": -0.0884, "change": -0.0072, "percentChange": -8.1 }, "b": { "current": 0.1422, "previous": 0.1339, "change": 0.0082, "percentChange": 6.15 }, "rho": { "current": -0.0632, "previous": 0.0002, "change": -0.0634, "percentChange": -36786.02 }, "m": { "current": 0.0118, "previous": 0.066, "change": -0.0541, "percentChange": -82.04 }, "sigma": { "current": 0.6948, "previous": 0.6864, "change": 0.0083, "percentChange": 1.21 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 70.6483, 68.3534, 66.066, 63.7891, 61.526, 59.2804, 57.0566, 54.8595, 52.6946, 50.5684, 48.4881, 46.4621, 44.5, 42.6125, 40.8121, 39.1124, 37.529, 36.0786, 34.779, 33.6488, 32.7062, 31.9683, 31.4495, 31.1606, 31.1075, 31.2903, 31.7039, 32.3379, 33.1779, 34.207, 35.4064, 36.7573, 38.2413, 39.8409, 41.5405, 43.3257, 45.1837, 47.1035, 49.0752, 51.0904, 53.1416 ], "previous": [ 68.2976, 66.253, 64.2147, 62.1853, 60.1678, 58.1653, 56.1817, 54.2213, 52.2888, 50.3897, 48.5304, 46.7177, 44.9597, 43.2653, 41.6445, 40.1085, 38.6695, 37.3407, 36.1362, 35.0705, 34.1582, 33.4131, 32.8477, 32.4722, 32.2938, 32.316, 32.5383, 32.9565, 33.5626, 34.3458, 35.2933, 36.391, 37.6243, 38.9787, 40.4404, 41.9963, 43.6344, 45.3438, 47.1149, 48.9387, 50.8077 ], "change": [ 2.3507, 2.1004, 1.8513, 1.6038, 1.3582, 1.1151, 0.8749, 0.6382, 0.4058, 0.1787, -0.0423, -0.2556, -0.4597, -0.6528, -0.8324, -0.9961, -1.1405, -1.2621, -1.3572, -1.4217, -1.452, -1.4448, -1.3982, -1.3116, -1.1863, -1.0257, -0.8344, -0.6186, -0.3847, -0.1388, 0.1131, 0.3663, 0.617, 0.8622, 1.1001, 1.3294, 1.5493, 1.7597, 1.9603, 2.1517, 2.3339 ], "classification": [ "wing steepening" ], "parallelShift": -0.46, "rotation": 0.155, "wingChange": 1.487, "rmsChange": 1.257 } }, { "label": "12JUN26", "expiry": 1781251200000, "tauYears": 0.05023025, "daysToExpiry": 18.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77057.64, "previous": 76699.52, "change": 358.12, "percentChange": 0.47 }, "atmIv": { "current": 33.37, "previous": 34.17, "change": -0.8, "percentChange": -2.34 }, "rr25": { "current": -5.24, "previous": -5.03, "change": -0.21, "percentChange": -4.17 }, "bf25": { "current": 1.92, "previous": 2.01, "change": -0.09, "percentChange": -4.48 }, "svi": { "a": { "current": -0.0956, "previous": -0.0801, "change": -0.0155, "percentChange": -19.36 }, "b": { "current": 0.1516, "previous": 0.1459, "change": 0.0057, "percentChange": 3.9 }, "rho": { "current": 0.0029, "previous": 0.081, "change": -0.0782, "percentChange": -96.44 }, "m": { "current": 0.0785, "previous": 0.1199, "change": -0.0414, "percentChange": -34.53 }, "sigma": { "current": 0.6633, "previous": 0.5893, "change": 0.0741, "percentChange": 12.57 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 63.1453, 61.3812, 59.6228, 57.8723, 56.1323, 54.4056, 52.6953, 51.005, 49.3389, 47.7013, 46.0975, 44.5331, 43.0144, 41.5485, 40.1434, 38.8075, 37.5502, 36.3815, 35.3121, 34.3527, 33.5143, 32.8076, 32.2423, 31.8268, 31.5677, 31.4694, 31.5335, 31.759, 32.1421, 32.6768, 33.3551, 34.1673, 35.1032, 36.1517, 37.302, 38.5434, 39.8658, 41.2597, 42.7162, 44.2275, 45.7862 ], "previous": [ 62.2455, 60.5894, 58.9368, 57.2898, 55.6508, 54.0226, 52.4083, 50.8115, 49.2362, 47.6869, 46.1687, 44.6875, 43.2495, 41.862, 40.5328, 39.2706, 38.0848, 36.9855, 35.9833, 35.089, 34.3135, 33.6674, 33.1603, 32.8006, 32.5948, 32.5471, 32.6593, 32.9306, 33.3576, 33.9344, 34.6536, 35.5059, 36.4814, 37.5695, 38.7596, 40.0413, 41.4046, 42.8401, 44.3389, 45.8931, 47.4953 ], "change": [ 0.8998, 0.7918, 0.686, 0.5825, 0.4815, 0.383, 0.287, 0.1935, 0.1027, 0.0144, -0.0712, -0.1544, -0.2351, -0.3135, -0.3894, -0.4631, -0.5346, -0.604, -0.6712, -0.7363, -0.7992, -0.8598, -0.918, -0.9738, -1.0271, -1.0777, -1.1258, -1.1716, -1.2155, -1.2576, -1.2985, -1.3386, -1.3782, -1.4178, -1.4576, -1.4979, -1.5388, -1.5804, -1.6227, -1.6656, -1.7091 ], "classification": [ "rotation towards puts" ], "parallelShift": -0.723, "rotation": -1.227, "wingChange": 0.114, "rmsChange": 1.0 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.08858641, "daysToExpiry": 32.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77120.58, "previous": 76770.59, "change": 349.99, "percentChange": 0.46 }, "atmIv": { "current": 34.22, "previous": 34.9, "change": -0.68, "percentChange": -1.95 }, "rr25": { "current": -5.13, "previous": -5.08, "change": -0.05, "percentChange": -0.98 }, "bf25": { "current": 2.07, "previous": 2.1, "change": -0.03, "percentChange": -1.43 }, "svi": { "a": { "current": -0.1214, "previous": -0.0988, "change": -0.0226, "percentChange": -22.84 }, "b": { "current": 0.1834, "previous": 0.1664, "change": 0.017, "percentChange": 10.21 }, "rho": { "current": 0.0852, "previous": 0.0441, "change": 0.0411, "percentChange": 93.3 }, "m": { "current": 0.1548, "previous": 0.123, "change": 0.0318, "percentChange": 25.82 }, "sigma": { "current": 0.7155, "previous": 0.6552, "change": 0.0603, "percentChange": 9.21 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 55.2477, 53.9826, 52.7254, 51.4776, 50.2412, 49.0182, 47.8109, 46.6217, 45.4533, 44.3086, 43.1911, 42.104, 41.0514, 40.0372, 39.066, 38.1423, 37.2712, 36.4578, 35.7073, 35.0252, 34.4168, 33.8873, 33.4415, 33.0838, 32.8182, 32.6478, 32.5746, 32.6001, 32.7245, 32.947, 33.266, 33.6787, 34.1817, 34.771, 35.442, 36.1898, 37.0093, 37.8952, 38.8424, 39.8457, 40.9002 ], "previous": [ 55.2707, 54.0415, 52.8199, 51.6077, 50.4066, 49.2188, 48.0465, 46.8921, 45.7584, 44.6484, 43.5652, 42.5123, 41.4934, 40.5126, 39.5741, 38.6824, 37.8423, 37.0586, 36.3364, 35.6806, 35.0961, 34.5877, 34.1598, 33.8164, 33.561, 33.396, 33.3236, 33.3446, 33.4591, 33.6663, 33.9645, 34.351, 34.8226, 35.3756, 36.0054, 36.7076, 37.4772, 38.3093, 39.199, 40.1415, 41.1319 ], "change": [ -0.023, -0.0589, -0.0945, -0.1301, -0.1654, -0.2006, -0.2356, -0.2704, -0.3051, -0.3398, -0.3741, -0.4083, -0.442, -0.4754, -0.5081, -0.5401, -0.5711, -0.6008, -0.6291, -0.6554, -0.6793, -0.7004, -0.7183, -0.7326, -0.7428, -0.7482, -0.749, -0.7445, -0.7346, -0.7193, -0.6985, -0.6723, -0.6409, -0.6046, -0.5634, -0.5178, -0.4679, -0.4141, -0.3566, -0.2958, -0.2317 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.584, "rotation": -0.324, "wingChange": 0.143, "rmsChange": 0.529 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.18447682, "daysToExpiry": 67.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77266.66, "previous": 76905.05, "change": 361.61, "percentChange": 0.47 }, "atmIv": { "current": 35.83, "previous": 36.18, "change": -0.35, "percentChange": -0.97 }, "rr25": { "current": -5.17, "previous": -5.4, "change": 0.23, "percentChange": 4.26 }, "bf25": { "current": 2.19, "previous": 2.28, "change": -0.09, "percentChange": -3.95 }, "svi": { "a": { "current": -0.1119, "previous": -0.0861, "change": -0.0259, "percentChange": -30.06 }, "b": { "current": 0.1896, "previous": 0.1727, "change": 0.0169, "percentChange": 9.76 }, "rho": { "current": 0.0503, "previous": 0.0061, "change": 0.0442, "percentChange": 720.96 }, "m": { "current": 0.1713, "previous": 0.1421, "change": 0.0292, "percentChange": 20.56 }, "sigma": { "current": 0.7056, "previous": 0.6277, "change": 0.0779, "percentChange": 12.42 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.0793, 48.2894, 47.5067, 46.7323, 45.9671, 45.2125, 44.4694, 43.7392, 43.0233, 42.323, 41.6399, 40.9756, 40.3317, 39.7099, 39.1121, 38.5401, 37.9957, 37.481, 36.9979, 36.5482, 36.134, 35.757, 35.4191, 35.1219, 34.8671, 34.6559, 34.4898, 34.3695, 34.2961, 34.2699, 34.2914, 34.3605, 34.477, 34.6404, 34.85, 35.1049, 35.4038, 35.7454, 36.1283, 36.5507, 37.0109 ], "previous": [ 49.6058, 48.814, 48.0286, 47.2506, 46.4811, 45.7212, 44.9721, 44.2351, 43.5116, 42.8031, 42.1111, 41.4373, 40.7834, 40.1513, 39.5427, 38.9597, 38.4042, 37.8782, 37.3837, 36.9228, 36.4974, 36.1096, 35.7611, 35.4536, 35.1889, 34.9683, 34.793, 34.6641, 34.5823, 34.5481, 34.5618, 34.6232, 34.732, 34.8877, 35.0893, 35.3358, 35.6258, 35.9579, 36.3303, 36.7413, 37.189 ], "change": [ -0.5265, -0.5246, -0.5219, -0.5183, -0.514, -0.5087, -0.5027, -0.4959, -0.4883, -0.4801, -0.4712, -0.4617, -0.4517, -0.4414, -0.4306, -0.4196, -0.4085, -0.3972, -0.3858, -0.3746, -0.3634, -0.3526, -0.342, -0.3317, -0.3218, -0.3124, -0.3032, -0.2946, -0.2862, -0.2782, -0.2704, -0.2627, -0.255, -0.2473, -0.2393, -0.2309, -0.222, -0.2125, -0.202, -0.1906, -0.1781 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.368, "rotation": 0.201, "wingChange": -0.007, "rmsChange": 0.382 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.33790148, "daysToExpiry": 123.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77611.11, "previous": 77221.55, "change": 389.56, "percentChange": 0.5 }, "atmIv": { "current": 38.26, "previous": 38.34, "change": -0.08, "percentChange": -0.21 }, "rr25": { "current": -5.0, "previous": -4.98, "change": -0.02, "percentChange": -0.4 }, "bf25": { "current": 2.3, "previous": 2.42, "change": -0.12, "percentChange": -4.96 }, "svi": { "a": { "current": -0.2368, "previous": -0.2389, "change": 0.0021, "percentChange": 0.89 }, "b": { "current": 0.2685, "previous": 0.2805, "change": -0.0121, "percentChange": -4.3 }, "rho": { "current": -0.1449, "previous": -0.2301, "change": 0.0853, "percentChange": 37.05 }, "m": { "current": 0.0374, "previous": -0.0607, "change": 0.0981, "percentChange": 161.62 }, "sigma": { "current": 1.0645, "previous": 1.0465, "change": 0.018, "percentChange": 1.72 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 47.4538, 46.8969, 46.3493, 45.8113, 45.2836, 44.7666, 44.2609, 43.7672, 43.2859, 42.8176, 42.363, 41.9226, 41.4969, 41.0866, 40.6923, 40.3145, 39.9538, 39.6108, 39.2859, 38.9798, 38.6928, 38.4256, 38.1784, 37.9518, 37.746, 37.5615, 37.3984, 37.2571, 37.1378, 37.0405, 36.9654, 36.9125, 36.8819, 36.8734, 36.8869, 36.9223, 36.9794, 37.0578, 37.1574, 37.2777, 37.4183 ], "previous": [ 47.7435, 47.1625, 46.5921, 46.0328, 45.485, 44.9494, 44.4266, 43.9172, 43.4216, 42.9406, 42.4746, 42.0243, 41.5903, 41.1731, 40.7732, 40.3913, 40.0279, 39.6835, 39.3585, 39.0535, 38.7688, 38.5049, 38.2622, 38.0409, 37.8414, 37.6639, 37.5085, 37.3755, 37.2649, 37.1767, 37.111, 37.0677, 37.0467, 37.0478, 37.0708, 37.1154, 37.1813, 37.2682, 37.3757, 37.5034, 37.6508 ], "change": [ -0.2897, -0.2656, -0.2428, -0.2215, -0.2014, -0.1828, -0.1657, -0.15, -0.1357, -0.123, -0.1116, -0.1017, -0.0934, -0.0865, -0.0809, -0.0768, -0.0741, -0.0727, -0.0726, -0.0737, -0.076, -0.0793, -0.0838, -0.0891, -0.0954, -0.1024, -0.1101, -0.1184, -0.1271, -0.1362, -0.1456, -0.1552, -0.1648, -0.1744, -0.1839, -0.1931, -0.2019, -0.2104, -0.2183, -0.2257, -0.2325 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.111, "rotation": -0.034, "wingChange": -0.053, "rmsChange": 0.157 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.58721655, "daysToExpiry": 214.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78366.57, "previous": 77973.78, "change": 392.79, "percentChange": 0.5 }, "atmIv": { "current": 41.64, "previous": 41.76, "change": -0.12, "percentChange": -0.29 }, "rr25": { "current": -4.89, "previous": -4.88, "change": -0.01, "percentChange": -0.2 }, "bf25": { "current": 2.45, "previous": 2.48, "change": -0.03, "percentChange": -1.21 }, "svi": { "a": { "current": -0.2444, "previous": -0.2415, "change": -0.0029, "percentChange": -1.21 }, "b": { "current": 0.2986, "previous": 0.2981, "change": 0.0005, "percentChange": 0.17 }, "rho": { "current": -0.1875, "previous": -0.1686, "change": -0.0189, "percentChange": -11.19 }, "m": { "current": 0.046, "previous": 0.0693, "change": -0.0232, "percentChange": -33.56 }, "sigma": { "current": 1.1604, "previous": 1.1521, "change": 0.0083, "percentChange": 0.72 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.2176, 47.8464, 47.4815, 47.1232, 46.7717, 46.4273, 46.0902, 45.7606, 45.4388, 45.125, 44.8195, 44.5226, 44.2344, 43.9552, 43.6852, 43.4246, 43.1737, 42.9327, 42.7018, 42.4811, 42.2709, 42.0714, 41.8826, 41.7048, 41.5382, 41.3827, 41.2386, 41.106, 40.985, 40.8755, 40.7778, 40.6918, 40.6175, 40.5551, 40.5044, 40.4655, 40.4383, 40.4228, 40.4189, 40.4266, 40.4457 ], "previous": [ 48.315, 47.9464, 47.5839, 47.2279, 46.8786, 46.5363, 46.2011, 45.8733, 45.5532, 45.241, 44.937, 44.6413, 44.3544, 44.0763, 43.8073, 43.5477, 43.2977, 43.0575, 42.8272, 42.6072, 42.3976, 42.1985, 42.0103, 41.8329, 41.6667, 41.5116, 41.3679, 41.2357, 41.115, 41.0059, 40.9086, 40.8231, 40.7493, 40.6874, 40.6373, 40.599, 40.5725, 40.5578, 40.5548, 40.5634, 40.5836 ], "change": [ -0.0974, -0.1, -0.1024, -0.1047, -0.1069, -0.109, -0.1109, -0.1127, -0.1144, -0.116, -0.1175, -0.1187, -0.12, -0.1211, -0.1221, -0.1231, -0.124, -0.1248, -0.1254, -0.1261, -0.1267, -0.1271, -0.1277, -0.1281, -0.1285, -0.1289, -0.1293, -0.1297, -0.13, -0.1304, -0.1308, -0.1313, -0.1318, -0.1323, -0.1329, -0.1335, -0.1342, -0.135, -0.1359, -0.1368, -0.1379 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.125, "rotation": -0.013, "wingChange": 0.003, "rmsChange": 0.124 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.83653161, "daysToExpiry": 305.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79053.73, "previous": 78645.81, "change": 407.92, "percentChange": 0.52 }, "atmIv": { "current": 42.96, "previous": 43.17, "change": -0.21, "percentChange": -0.49 }, "rr25": { "current": -4.56, "previous": -4.64, "change": 0.08, "percentChange": 1.72 }, "bf25": { "current": 2.34, "previous": 2.44, "change": -0.1, "percentChange": -4.1 }, "svi": { "a": { "current": -0.2464, "previous": -0.2318, "change": -0.0145, "percentChange": -6.27 }, "b": { "current": 0.3111, "previous": 0.3121, "change": -0.001, "percentChange": -0.32 }, "rho": { "current": -0.1397, "previous": -0.206, "change": 0.0664, "percentChange": 32.21 }, "m": { "current": 0.1528, "previous": 0.0718, "change": 0.081, "percentChange": 112.75 }, "sigma": { "current": 1.2754, "previous": 1.2453, "change": 0.03, "percentChange": 2.41 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.2029, 47.9306, 47.6625, 47.3988, 47.1397, 46.8852, 46.6356, 46.3909, 46.1512, 45.9168, 45.6878, 45.4643, 45.2463, 45.0342, 44.8279, 44.6277, 44.4335, 44.2457, 44.0642, 43.8893, 43.7209, 43.5593, 43.4045, 43.2566, 43.1157, 42.982, 42.8554, 42.7362, 42.6242, 42.5197, 42.4227, 42.3331, 42.2512, 42.1769, 42.1102, 42.0512, 41.9999, 41.9563, 41.9204, 41.8922, 41.8716 ], "previous": [ 48.5362, 48.2557, 47.9797, 47.7085, 47.4421, 47.1807, 46.9245, 46.6735, 46.4279, 46.1879, 45.9535, 45.725, 45.5024, 45.2858, 45.0755, 44.8715, 44.6739, 44.4828, 44.2985, 44.1209, 43.9501, 43.7863, 43.6296, 43.4801, 43.3377, 43.2027, 43.075, 42.9548, 42.8421, 42.7369, 42.6394, 42.5494, 42.4671, 42.3925, 42.3255, 42.2663, 42.2148, 42.1709, 42.1347, 42.1062, 42.0853 ], "change": [ -0.3333, -0.3251, -0.3172, -0.3097, -0.3024, -0.2955, -0.2889, -0.2826, -0.2767, -0.2711, -0.2657, -0.2607, -0.2561, -0.2516, -0.2476, -0.2438, -0.2404, -0.2371, -0.2343, -0.2316, -0.2292, -0.227, -0.2251, -0.2235, -0.222, -0.2207, -0.2196, -0.2186, -0.2179, -0.2172, -0.2167, -0.2163, -0.2159, -0.2156, -0.2153, -0.2151, -0.2149, -0.2146, -0.2143, -0.214, -0.2137 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.237, "rotation": 0.049, "wingChange": -0.012, "rmsChange": 0.248 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "27MAY26", "value": -1.936, "score": 1.936, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": -1.59, "score": 1.59, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1Y", "value": -0.13, "score": 0.13, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1Y", "value": 0.11, "score": 0.11, "unit": "volatility points" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "25SEP26", "value": 0.0853, "score": 0.0853, "unit": "parameter units" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "31JUL26", "value": 0.0779, "score": 0.0779, "unit": "parameter units" } ], "expiryEffects": [ { "label": "25MAY26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": -18.025, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "26MAY26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": 2.23, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 282.93874926, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "25MAY26", "expiry": 1779696000000, "value": 0.000482623043, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "25MAY26", "expiry": 1779696000000, "value": -493.5913316, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00178953, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -25.42020613, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "25MAY26", "values": [ 42.975, 40.9175, 38.9051, 36.9355, 35.0065, 33.1145, 31.256, 29.4264, 27.6206, 25.832, 24.053, 22.2738, 20.4826, 18.6643, 16.7986, 14.8597, 12.8138, 10.62, 8.2399, 5.6688, 3.0078, 0.5489, -1.2737, -2.1578, -2.1356, -1.4453, -0.3262, 1.0581, 2.6109, 4.2777, 6.0285, 7.8464, 9.7216, 11.6488, 13.6248, 15.6474, 17.7157, 19.8286, 21.9854, 24.1853, 26.428 ] }, { "label": "26MAY26", "values": [ 26.0036, 24.5584, 23.1008, 21.6312, 20.1498, 18.6573, 17.154, 15.6403, 14.1169, 12.5847, 11.0452, 9.4999, 7.9525, 6.4085, 4.8781, 3.3797, 1.9462, 0.6357, -0.4552, -1.1834, -1.3836, -0.9469, 0.0911, 1.5583, 3.2508, 5.017, 6.7733, 8.4834, 10.1362, 11.732, 13.2751, 14.7713, 16.2254, 17.6424, 19.0259, 20.3792, 21.7048, 23.0049, 24.2815, 25.5358, 26.7694 ] }, { "label": "27MAY26", "values": [ 16.763, 15.8015, 14.8434, 13.8889, 12.9379, 11.9906, 11.047, 10.1067, 9.1694, 8.2348, 7.3024, 6.372, 5.4442, 4.5201, 3.6033, 2.7009, 1.827, 1.0056, 0.2757, -0.3076, -0.6807, -0.7908, -0.6213, -0.2016, 0.4082, 1.1431, 1.9502, 2.7933, 3.6508, 4.5106, 5.3665, 6.2158, 7.0576, 7.8917, 8.7187, 9.5392, 10.3538, 11.1629, 11.9671, 12.7668, 13.5623 ] }, { "label": "29MAY26", "values": [ 11.0085, 10.3, 9.589, 8.8762, 8.162, 7.447, 6.732, 6.0177, 5.3054, 4.5961, 3.892, 3.1956, 2.5103, 1.8412, 1.195, 0.5816, 0.0142, -0.4896, -0.9078, -1.2146, -1.3848, -1.398, -1.2458, -0.9361, -0.4913, 0.0559, 0.6714, 1.3246, 1.9922, 2.6579, 3.311, 3.9455, 4.5586, 5.1489, 5.7164, 6.2621, 6.7865, 7.2912, 7.7771, 8.2454, 8.6972 ] }, { "label": "5JUN26", "values": [ 2.3507, 2.1004, 1.8513, 1.6038, 1.3582, 1.1151, 0.8749, 0.6382, 0.4058, 0.1787, -0.0423, -0.2556, -0.4597, -0.6528, -0.8324, -0.9961, -1.1405, -1.2621, -1.3572, -1.4217, -1.452, -1.4448, -1.3982, -1.3116, -1.1863, -1.0257, -0.8344, -0.6186, -0.3847, -0.1388, 0.1131, 0.3663, 0.617, 0.8622, 1.1001, 1.3294, 1.5493, 1.7597, 1.9603, 2.1517, 2.3339 ] }, { "label": "12JUN26", "values": [ 0.8998, 0.7918, 0.686, 0.5825, 0.4815, 0.383, 0.287, 0.1935, 0.1027, 0.0144, -0.0712, -0.1544, -0.2351, -0.3135, -0.3894, -0.4631, -0.5346, -0.604, -0.6712, -0.7363, -0.7992, -0.8598, -0.918, -0.9738, -1.0271, -1.0777, -1.1258, -1.1716, -1.2155, -1.2576, -1.2985, -1.3386, -1.3782, -1.4178, -1.4576, -1.4979, -1.5388, -1.5804, -1.6227, -1.6656, -1.7091 ] }, { "label": "26JUN26", "values": [ -0.023, -0.0589, -0.0945, -0.1301, -0.1654, -0.2006, -0.2356, -0.2704, -0.3051, -0.3398, -0.3741, -0.4083, -0.442, -0.4754, -0.5081, -0.5401, -0.5711, -0.6008, -0.6291, -0.6554, -0.6793, -0.7004, -0.7183, -0.7326, -0.7428, -0.7482, -0.749, -0.7445, -0.7346, -0.7193, -0.6985, -0.6723, -0.6409, -0.6046, -0.5634, -0.5178, -0.4679, -0.4141, -0.3566, -0.2958, -0.2317 ] }, { "label": "31JUL26", "values": [ -0.5265, -0.5246, -0.5219, -0.5183, -0.514, -0.5087, -0.5027, -0.4959, -0.4883, -0.4801, -0.4712, -0.4617, -0.4517, -0.4414, -0.4306, -0.4196, -0.4085, -0.3972, -0.3858, -0.3746, -0.3634, -0.3526, -0.342, -0.3317, -0.3218, -0.3124, -0.3032, -0.2946, -0.2862, -0.2782, -0.2704, -0.2627, -0.255, -0.2473, -0.2393, -0.2309, -0.222, -0.2125, -0.202, -0.1906, -0.1781 ] }, { "label": "25SEP26", "values": [ -0.2897, -0.2656, -0.2428, -0.2215, -0.2014, -0.1828, -0.1657, -0.15, -0.1357, -0.123, -0.1116, -0.1017, -0.0934, -0.0865, -0.0809, -0.0768, -0.0741, -0.0727, -0.0726, -0.0737, -0.076, -0.0793, -0.0838, -0.0891, -0.0954, -0.1024, -0.1101, -0.1184, -0.1271, -0.1362, -0.1456, -0.1552, -0.1648, -0.1744, -0.1839, -0.1931, -0.2019, -0.2104, -0.2183, -0.2257, -0.2325 ] }, { "label": "25DEC26", "values": [ -0.0974, -0.1, -0.1024, -0.1047, -0.1069, -0.109, -0.1109, -0.1127, -0.1144, -0.116, -0.1175, -0.1187, -0.12, -0.1211, -0.1221, -0.1231, -0.124, -0.1248, -0.1254, -0.1261, -0.1267, -0.1271, -0.1277, -0.1281, -0.1285, -0.1289, -0.1293, -0.1297, -0.13, -0.1304, -0.1308, -0.1313, -0.1318, -0.1323, -0.1329, -0.1335, -0.1342, -0.135, -0.1359, -0.1368, -0.1379 ] }, { "label": "26MAR27", "values": [ -0.3333, -0.3251, -0.3172, -0.3097, -0.3024, -0.2955, -0.2889, -0.2826, -0.2767, -0.2711, -0.2657, -0.2607, -0.2561, -0.2516, -0.2476, -0.2438, -0.2404, -0.2371, -0.2343, -0.2316, -0.2292, -0.227, -0.2251, -0.2235, -0.222, -0.2207, -0.2196, -0.2186, -0.2179, -0.2172, -0.2167, -0.2163, -0.2159, -0.2156, -0.2153, -0.2151, -0.2149, -0.2146, -0.2143, -0.214, -0.2137 ] } ] } }