{ "schemaVersion": 2, "reportDate": "2026-05-23", "generatedAt": "2026-07-25T18:42:34+00:00", "currentSnapshotAt": "2026-05-23T23:59:00+00:00", "previousSnapshotAt": "2026-05-22T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.06527539, "previousObjective": 0.41801916, "currentLiveError": 110.73432709, "previousLiveError": 252.3905487 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "27MAY26" ], "removedExpiries": [ "23MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 0.33 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -0.03 volatility points, RR25 +0.22 volatility points and BF25 -0.01 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +0.10 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.14 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.22 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.01 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +0.33 volatility points at 1W.", "tenor": "1W", "value": 0.33 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +0.10 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.14 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.22 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.01 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +0.33 volatility points at 1W.", "tenor": "1W", "value": 0.33 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -0.03, "rr25Change": 0.22, "bf25Change": -0.01 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1780185542097, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.55, "previous": 34.22, "change": 0.33, "percentChange": 0.96 }, "rr25": { "current": -4.13, "previous": -3.69, "change": -0.44, "percentChange": -11.92 }, "bf25": { "current": 1.69, "previous": 1.59, "change": 0.1, "percentChange": 6.29 } }, { "tenor": "2W", "targetExpiry": 1780790342097, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.09, "previous": 34.0, "change": 0.09, "percentChange": 0.26 }, "rr25": { "current": -4.82, "previous": -5.22, "change": 0.4, "percentChange": 7.66 }, "bf25": { "current": 1.78, "previous": 1.74, "change": 0.04, "percentChange": 2.3 } }, { "tenor": "1M", "targetExpiry": 1782172742097, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.79, "previous": 34.9, "change": -0.11, "percentChange": -0.32 }, "rr25": { "current": -5.07, "previous": -5.74, "change": 0.67, "percentChange": 11.67 }, "bf25": { "current": 2.09, "previous": 2.08, "change": 0.01, "percentChange": 0.48 } }, { "tenor": "3M", "targetExpiry": 1787443142097, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.39, "previous": 37.62, "change": -0.23, "percentChange": -0.61 }, "rr25": { "current": -5.16, "previous": -5.37, "change": 0.21, "percentChange": 3.91 }, "bf25": { "current": 2.36, "previous": 2.39, "change": -0.03, "percentChange": -1.26 } }, { "tenor": "6M", "targetExpiry": 1795305542097, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.93, "previous": 41.12, "change": -0.19, "percentChange": -0.46 }, "rr25": { "current": -4.9, "previous": -5.24, "change": 0.34, "percentChange": 6.49 }, "bf25": { "current": 2.46, "previous": 2.56, "change": -0.1, "percentChange": -3.91 } }, { "tenor": "9M", "targetExpiry": 1803167942097, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.77, "previous": 42.88, "change": -0.11, "percentChange": -0.26 }, "rr25": { "current": -4.71, "previous": -4.94, "change": 0.23, "percentChange": 4.66 }, "bf25": { "current": 2.45, "previous": 2.56, "change": -0.11, "percentChange": -4.3 } }, { "tenor": "1Y", "targetExpiry": 1811116742097, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.69, "previous": 43.77, "change": -0.08, "percentChange": -0.18 }, "rr25": { "current": -4.55, "previous": -4.69, "change": 0.14, "percentChange": 2.99 }, "bf25": { "current": 2.43, "previous": 2.51, "change": -0.08, "percentChange": -3.19 } } ], "listedExpiries": [ { "label": "24MAY26", "expiry": 1779609600000, "tauYears": 0.00091515, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 76676.89, "previous": 75493.83, "change": 1183.06, "percentChange": 1.57 }, "atmIv": { "current": 30.83, "previous": 24.78, "change": 6.05, "percentChange": 24.41 }, "rr25": { "current": -2.38, "previous": -5.02, "change": 2.64, "percentChange": 52.59 }, "bf25": { "current": 1.08, "previous": 0.88, "change": 0.2, "percentChange": 22.73 }, "svi": { "a": { "current": -0.0138, "previous": -0.0919, "change": 0.0781, "percentChange": 85.01 }, "b": { "current": 0.0461, "previous": 0.104, "change": -0.058, "percentChange": -55.72 }, "rho": { "current": -0.1832, "previous": -0.1762, "change": -0.007, "percentChange": -4.0 }, "m": { "current": -0.0499, "previous": -0.1214, "change": 0.0715, "percentChange": 58.92 }, "sigma": { "current": 0.3062, "previous": 0.899, "change": -0.5928, "percentChange": -65.94 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 267.3217, 255.7146, 243.9336, 231.9812, 219.8616, 207.5807, 195.1469, 182.5711, 169.8676, 157.0543, 144.1539, 131.1948, 118.2135, 105.2575, 92.3916, 79.7092, 67.3557, 55.5787, 44.84, 36.0488, 30.837, 30.9467, 36.2014, 44.7022, 54.8472, 65.7758, 77.06, 88.4777, 99.9058, 111.2713, 122.5296, 133.6522, 144.6208, 155.4242, 166.0555, 176.511, 186.7894, 196.8913, 206.8181, 216.5724, 226.1575 ], "previous": [ 135.4079, 129.5568, 123.7031, 117.849, 111.9966, 106.1485, 100.3076, 94.4772, 88.661, 82.8637, 77.0909, 71.3494, 65.6481, 59.9987, 54.417, 48.9253, 43.5558, 38.357, 33.4049, 28.821, 24.8028, 21.6573, 19.7923, 19.5638, 21.0112, 23.8179, 27.5597, 31.8981, 36.6114, 41.5629, 46.668, 51.8732, 57.1434, 62.4551, 67.7915, 73.1408, 78.4942, 83.8452, 89.1885, 94.5202, 99.8371 ], "change": [ 131.9138, 126.1578, 120.2305, 114.1322, 107.865, 101.4322, 94.8393, 88.0939, 81.2066, 74.1906, 67.063, 59.8454, 52.5654, 45.2588, 37.9746, 30.7839, 23.7999, 17.2217, 11.4351, 7.2278, 6.0342, 9.2894, 16.4091, 25.1384, 33.836, 41.9579, 49.5003, 56.5796, 63.2944, 69.7084, 75.8616, 81.779, 87.4774, 92.9691, 98.264, 103.3702, 108.2952, 113.0461, 117.6296, 122.0522, 126.3204 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 49.653, "rotation": 8.799, "wingChange": 65.428, "rmsChange": 80.338 } }, { "label": "25MAY26", "expiry": 1779696000000, "tauYears": 0.00365488, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 76685.11, "previous": 75496.07, "change": 1189.04, "percentChange": 1.57 }, "atmIv": { "current": 32.48, "previous": 28.48, "change": 4.0, "percentChange": 14.04 }, "rr25": { "current": -2.35, "previous": -4.09, "change": 1.74, "percentChange": 42.54 }, "bf25": { "current": 1.35, "previous": 1.25, "change": 0.1, "percentChange": 8.0 }, "svi": { "a": { "current": -0.0431, "previous": -0.0692, "change": 0.0261, "percentChange": 37.71 }, "b": { "current": 0.0882, "previous": 0.1141, "change": -0.0259, "percentChange": -22.69 }, "rho": { "current": -0.1348, "previous": -0.2488, "change": 0.114, "percentChange": 45.81 }, "m": { "current": -0.0558, "previous": -0.1336, "change": 0.0778, "percentChange": 58.26 }, "sigma": { "current": 0.4973, "previous": 0.6302, "change": -0.1329, "percentChange": -21.09 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 154.1235, 147.3441, 140.5286, 133.6821, 126.8102, 119.92, 113.0195, 106.1186, 99.2289, 92.3651, 85.5451, 78.792, 72.1355, 65.6153, 59.2858, 53.2225, 47.533, 42.371, 37.9513, 34.5549, 32.4939, 32.0126, 33.1617, 35.764, 39.5122, 44.0933, 49.2543, 54.8109, 60.6345, 66.636, 72.7532, 78.942, 85.1706, 91.4153, 97.6587, 103.8875, 110.0912, 116.2621, 122.3939, 128.4819, 134.5221 ], "previous": [ 124.416, 118.9935, 113.5699, 108.1493, 102.7361, 97.3357, 91.9537, 86.597, 81.2736, 75.993, 70.7667, 65.6091, 60.5381, 55.5772, 50.757, 46.119, 41.7196, 37.6364, 33.9754, 30.8762, 28.5098, 27.0538, 26.6408, 27.3004, 28.9415, 31.3935, 34.4671, 37.9965, 41.8519, 45.9378, 50.1854, 54.545, 58.981, 63.467, 67.9837, 72.5162, 77.0535, 81.5869, 86.1097, 90.6167, 95.1037 ], "change": [ 29.7075, 28.3506, 26.9587, 25.5328, 24.0741, 22.5843, 21.0658, 19.5216, 17.9553, 16.3721, 14.7784, 13.1829, 11.5974, 10.0381, 8.5288, 7.1035, 5.8134, 4.7346, 3.9759, 3.6787, 3.9841, 4.9588, 6.5209, 8.4636, 10.5707, 12.6998, 14.7872, 16.8144, 18.7826, 20.6982, 22.5678, 24.397, 26.1896, 27.9483, 29.675, 31.3713, 33.0377, 34.6752, 36.2842, 37.8652, 39.4184 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 13.777, "rotation": 7.789, "wingChange": 14.689, "rmsChange": 21.612 } }, { "label": "26MAY26", "expiry": 1779782400000, "tauYears": 0.00639464, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76677.17, "previous": 75503.05, "change": 1174.12, "percentChange": 1.56 }, "atmIv": { "current": 34.02, "previous": 30.13, "change": 3.89, "percentChange": 12.91 }, "rr25": { "current": -3.1, "previous": -4.03, "change": 0.93, "percentChange": 23.08 }, "bf25": { "current": 1.78, "previous": 1.33, "change": 0.45, "percentChange": 33.83 }, "svi": { "a": { "current": -0.0453, "previous": -0.0705, "change": 0.0252, "percentChange": 35.79 }, "b": { "current": 0.0998, "previous": 0.1165, "change": -0.0167, "percentChange": -14.35 }, "rho": { "current": -0.0991, "previous": -0.2635, "change": 0.1643, "percentChange": 62.38 }, "m": { "current": -0.0294, "previous": -0.14, "change": 0.1107, "percentChange": 79.03 }, "sigma": { "current": 0.463, "previous": 0.6339, "change": -0.1709, "percentChange": -26.95 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 130.7458, 125.3225, 119.8661, 114.381, 108.8727, 103.3475, 97.8132, 92.2793, 86.7573, 81.2614, 75.809, 70.4226, 65.1302, 59.9685, 54.9854, 50.2443, 45.8292, 41.8507, 38.4493, 35.7916, 34.0507, 33.3652, 33.7908, 35.276, 37.6823, 40.8327, 44.554, 48.6998, 53.155, 57.8326, 62.6677, 67.6118, 72.6288, 77.691, 82.7776, 87.8722, 92.9623, 98.038, 103.0914, 108.1164, 113.108 ], "previous": [ 107.6072, 103.0905, 98.5796, 94.0787, 89.5923, 85.1259, 80.6854, 76.2778, 71.9115, 67.596, 63.3431, 59.1671, 55.0855, 51.1203, 47.2994, 43.6581, 40.2419, 37.108, 34.3277, 31.9856, 30.175, 28.9851, 28.4824, 28.6906, 29.5823, 31.0861, 33.1063, 35.5433, 38.3063, 41.3192, 44.5213, 47.865, 51.3138, 54.8394, 58.4202, 62.0391, 65.683, 69.3414, 73.0061, 76.6705, 80.3292 ], "change": [ 23.1386, 22.232, 21.2865, 20.3023, 19.2804, 18.2216, 17.1278, 16.0015, 14.8458, 13.6654, 12.4659, 11.2555, 10.0447, 8.8482, 7.686, 6.5862, 5.5873, 4.7427, 4.1216, 3.806, 3.8757, 4.3801, 5.3084, 6.5854, 8.1, 9.7466, 11.4477, 13.1565, 14.8487, 16.5134, 18.1464, 19.7468, 21.315, 22.8516, 24.3574, 25.8331, 27.2793, 28.6966, 30.0853, 31.4459, 32.7788 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 11.496, "rotation": 5.681, "wingChange": 11.43, "rmsChange": 17.642 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.01461378, "daysToExpiry": 5.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76672.55, "previous": 75510.02, "change": 1162.53, "percentChange": 1.54 }, "atmIv": { "current": 34.9, "previous": 34.28, "change": 0.62, "percentChange": 1.81 }, "rr25": { "current": -3.71, "previous": -3.38, "change": -0.33, "percentChange": -9.76 }, "bf25": { "current": 1.71, "previous": 1.56, "change": 0.15, "percentChange": 9.62 }, "svi": { "a": { "current": -0.0797, "previous": -0.1079, "change": 0.0282, "percentChange": 26.11 }, "b": { "current": 0.127, "previous": 0.1429, "change": -0.0159, "percentChange": -11.14 }, "rho": { "current": -0.0545, "previous": -0.0738, "change": 0.0192, "percentChange": 26.09 }, "m": { "current": -0.0018, "previous": -0.0216, "change": 0.0198, "percentChange": 91.45 }, "sigma": { "current": 0.6418, "previous": 0.7704, "change": -0.1286, "percentChange": -16.69 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 91.4712, 88.0807, 84.6923, 81.3098, 77.9379, 74.5818, 71.2478, 67.9431, 64.6763, 61.4577, 58.2992, 55.2152, 52.223, 49.343, 46.5999, 44.0225, 41.6448, 39.5055, 37.6476, 36.1159, 34.9546, 34.2016, 33.8836, 34.0118, 34.5791, 35.5623, 36.9249, 38.6235, 40.612, 42.8459, 45.2848, 47.8929, 50.6394, 53.4987, 56.449, 59.4722, 62.5535, 65.6802, 68.842, 72.0301, 75.2372 ], "previous": [ 83.6118, 80.5612, 77.522, 74.4979, 71.4933, 68.5133, 65.5636, 62.651, 59.7832, 56.9695, 54.2205, 51.5489, 48.9693, 46.4992, 44.1586, 41.971, 39.9627, 38.1632, 36.604, 35.3175, 34.3343, 33.6805, 33.3749, 33.4256, 33.8296, 34.5726, 35.6311, 36.9756, 38.5736, 40.3922, 42.4001, 44.5687, 46.8727, 49.29, 51.8017, 54.3916, 57.0461, 59.7535, 62.504, 65.2894, 68.1024 ], "change": [ 7.8594, 7.5195, 7.1703, 6.8119, 6.4446, 6.0685, 5.6842, 5.2921, 4.8931, 4.4882, 4.0787, 3.6663, 3.2537, 2.8438, 2.4413, 2.0515, 1.6821, 1.3423, 1.0436, 0.7984, 0.6203, 0.5211, 0.5087, 0.5862, 0.7495, 0.9897, 1.2938, 1.6479, 2.0384, 2.4537, 2.8847, 3.3242, 3.7667, 4.2087, 4.6473, 5.0806, 5.5074, 5.9267, 6.338, 6.7407, 7.1348 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 2.528, "rotation": -1.194, "wingChange": 2.861, "rmsChange": 4.368 } }, { "label": "5JUN26", "expiry": 1780646400000, "tauYears": 0.03379186, "daysToExpiry": 12.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76678.93, "previous": 75526.56, "change": 1152.37, "percentChange": 1.53 }, "atmIv": { "current": 34.05, "previous": 33.94, "change": 0.11, "percentChange": 0.32 }, "rr25": { "current": -4.71, "previous": -5.14, "change": 0.43, "percentChange": 8.37 }, "bf25": { "current": 1.67, "previous": 1.72, "change": -0.05, "percentChange": -2.91 }, "svi": { "a": { "current": -0.0884, "previous": -0.1007, "change": 0.0123, "percentChange": 12.21 }, "b": { "current": 0.1339, "previous": 0.1434, "change": -0.0094, "percentChange": -6.58 }, "rho": { "current": 0.0002, "previous": -0.0702, "change": 0.0704, "percentChange": 100.25 }, "m": { "current": 0.066, "previous": 0.0225, "change": 0.0435, "percentChange": 193.77 }, "sigma": { "current": 0.6864, "previous": 0.7301, "change": -0.0437, "percentChange": -5.98 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 68.2976, 66.253, 64.2147, 62.1853, 60.1678, 58.1653, 56.1817, 54.2213, 52.2888, 50.3897, 48.5304, 46.7177, 44.9597, 43.2653, 41.6445, 40.1085, 38.6695, 37.3407, 36.1362, 35.0705, 34.1582, 33.4131, 32.8477, 32.4722, 32.2938, 32.316, 32.5383, 32.9565, 33.5626, 34.3458, 35.2933, 36.391, 37.6243, 38.9787, 40.4404, 41.9963, 43.6344, 45.3438, 47.1149, 48.9387, 50.8077 ], "previous": [ 68.1467, 66.1017, 64.0654, 62.0402, 60.029, 58.0349, 56.0615, 54.1129, 52.1935, 50.3084, 48.4635, 46.6651, 44.9204, 43.2377, 41.6258, 40.0949, 38.6558, 37.3203, 36.101, 35.0108, 34.0629, 33.2699, 32.6432, 32.1927, 31.9254, 31.8456, 31.9539, 32.2476, 32.7204, 33.3635, 34.1657, 35.1145, 36.1966, 37.3987, 38.7075, 40.1108, 41.5969, 43.1552, 44.7761, 46.4512, 48.1726 ], "change": [ 0.1509, 0.1513, 0.1493, 0.1451, 0.1388, 0.1304, 0.1202, 0.1084, 0.0953, 0.0813, 0.0669, 0.0526, 0.0393, 0.0276, 0.0187, 0.0136, 0.0137, 0.0204, 0.0352, 0.0597, 0.0953, 0.1432, 0.2045, 0.2795, 0.3684, 0.4704, 0.5844, 0.7089, 0.8422, 0.9823, 1.1276, 1.2765, 1.4277, 1.58, 1.7329, 1.8855, 2.0375, 2.1886, 2.3388, 2.4875, 2.6351 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 0.43, "rotation": 1.061, "wingChange": 0.502, "rmsChange": 1.045 } }, { "label": "12JUN26", "expiry": 1781251200000, "tauYears": 0.05296998, "daysToExpiry": 19.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76699.52, "previous": 75541.3, "change": 1158.22, "percentChange": 1.53 }, "atmIv": { "current": 34.17, "previous": 34.35, "change": -0.18, "percentChange": -0.52 }, "rr25": { "current": -5.03, "previous": -5.71, "change": 0.68, "percentChange": 11.91 }, "bf25": { "current": 2.01, "previous": 1.89, "change": 0.12, "percentChange": 6.35 }, "svi": { "a": { "current": -0.0801, "previous": -0.0912, "change": 0.0111, "percentChange": 12.21 }, "b": { "current": 0.1459, "previous": 0.1437, "change": 0.0022, "percentChange": 1.53 }, "rho": { "current": 0.081, "previous": -0.0677, "change": 0.1488, "percentChange": 219.69 }, "m": { "current": 0.1199, "previous": 0.0485, "change": 0.0714, "percentChange": 147.29 }, "sigma": { "current": 0.5893, "previous": 0.676, "change": -0.0867, "percentChange": -12.83 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 62.2455, 60.5894, 58.9368, 57.2898, 55.6508, 54.0226, 52.4083, 50.8115, 49.2362, 47.6869, 46.1687, 44.6875, 43.2495, 41.862, 40.5328, 39.2706, 38.0848, 36.9855, 35.9833, 35.089, 34.3135, 33.6674, 33.1603, 32.8006, 32.5948, 32.5471, 32.6593, 32.9306, 33.3576, 33.9344, 34.6536, 35.5059, 36.4814, 37.5695, 38.7596, 40.0413, 41.4046, 42.8401, 44.3389, 45.8931, 47.4953 ], "previous": [ 62.0637, 60.427, 58.7974, 57.177, 55.568, 53.9729, 52.3945, 50.836, 49.3007, 47.7924, 46.3155, 44.8744, 43.4744, 42.1209, 40.8202, 39.5787, 38.4036, 37.3023, 36.2826, 35.3527, 34.5206, 33.7942, 33.1811, 32.6878, 32.3201, 32.0821, 31.9767, 32.0045, 32.1646, 32.4543, 32.8692, 33.4034, 34.0501, 34.8015, 35.6497, 36.5863, 37.6031, 38.692, 39.8455, 41.0563, 42.3178 ], "change": [ 0.1818, 0.1624, 0.1394, 0.1128, 0.0828, 0.0497, 0.0138, -0.0245, -0.0645, -0.1055, -0.1468, -0.1869, -0.2249, -0.2589, -0.2874, -0.3081, -0.3188, -0.3168, -0.2993, -0.2637, -0.2071, -0.1268, -0.0208, 0.1128, 0.2747, 0.465, 0.6826, 0.9261, 1.193, 1.4801, 1.7844, 2.1025, 2.4313, 2.768, 3.1099, 3.455, 3.8015, 4.1481, 4.4934, 4.8368, 5.1775 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 0.477, "rotation": 1.931, "wingChange": 1.026, "rmsChange": 1.919 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.09132611, "daysToExpiry": 33.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76770.59, "previous": 75615.07, "change": 1155.52, "percentChange": 1.53 }, "atmIv": { "current": 34.9, "previous": 35.04, "change": -0.14, "percentChange": -0.4 }, "rr25": { "current": -5.08, "previous": -5.74, "change": 0.66, "percentChange": 11.5 }, "bf25": { "current": 2.1, "previous": 2.14, "change": -0.04, "percentChange": -1.87 }, "svi": { "a": { "current": -0.0988, "previous": -0.1007, "change": 0.0019, "percentChange": 1.85 }, "b": { "current": 0.1664, "previous": 0.1733, "change": -0.0068, "percentChange": -3.95 }, "rho": { "current": 0.0441, "previous": 0.1145, "change": -0.0704, "percentChange": -61.51 }, "m": { "current": 0.123, "previous": 0.1799, "change": -0.0569, "percentChange": -31.61 }, "sigma": { "current": 0.6552, "previous": 0.6444, "change": 0.0108, "percentChange": 1.67 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 55.2707, 54.0415, 52.8199, 51.6077, 50.4066, 49.2188, 48.0465, 46.8921, 45.7584, 44.6484, 43.5652, 42.5123, 41.4934, 40.5126, 39.5741, 38.6824, 37.8423, 37.0586, 36.3364, 35.6806, 35.0961, 34.5877, 34.1598, 33.8164, 33.561, 33.396, 33.3236, 33.3446, 33.4591, 33.6663, 33.9645, 34.351, 34.8226, 35.3756, 36.0054, 36.7076, 37.4772, 38.3093, 39.199, 40.1415, 41.1319 ], "previous": [ 55.565, 54.3666, 53.1735, 51.987, 50.809, 49.6411, 48.4853, 47.3438, 46.2191, 45.1138, 44.0309, 42.9734, 41.9449, 40.9491, 39.99, 39.072, 38.1997, 37.3779, 36.6116, 35.9059, 35.2662, 34.6976, 34.2051, 33.7935, 33.467, 33.2293, 33.0836, 33.0319, 33.0756, 33.2149, 33.4492, 33.7769, 34.1956, 34.702, 35.2923, 35.9621, 36.7067, 37.5212, 38.4005, 39.3397, 40.3337 ], "change": [ -0.2943, -0.3251, -0.3536, -0.3793, -0.4024, -0.4223, -0.4388, -0.4517, -0.4607, -0.4654, -0.4657, -0.4611, -0.4515, -0.4365, -0.4159, -0.3896, -0.3574, -0.3193, -0.2752, -0.2253, -0.1701, -0.1099, -0.0453, 0.0229, 0.094, 0.1667, 0.24, 0.3127, 0.3835, 0.4514, 0.5153, 0.5741, 0.627, 0.6736, 0.7131, 0.7455, 0.7705, 0.7881, 0.7985, 0.8018, 0.7982 ], "classification": [ "rotation towards calls" ], "parallelShift": -0.04, "rotation": 0.981, "wingChange": 0.195, "rmsChange": 0.478 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.18721652, "daysToExpiry": 68.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76905.05, "previous": 75734.43, "change": 1170.62, "percentChange": 1.55 }, "atmIv": { "current": 36.18, "previous": 36.39, "change": -0.21, "percentChange": -0.58 }, "rr25": { "current": -5.4, "previous": -5.47, "change": 0.07, "percentChange": 1.28 }, "bf25": { "current": 2.28, "previous": 2.29, "change": -0.01, "percentChange": -0.44 }, "svi": { "a": { "current": -0.0861, "previous": -0.1346, "change": 0.0486, "percentChange": 36.07 }, "b": { "current": 0.1727, "previous": 0.2056, "change": -0.0328, "percentChange": -15.98 }, "rho": { "current": 0.0061, "previous": -0.001, "change": 0.0071, "percentChange": 706.95 }, "m": { "current": 0.1421, "previous": 0.142, "change": 0.0001, "percentChange": 0.04 }, "sigma": { "current": 0.6277, "previous": 0.7663, "change": -0.1387, "percentChange": -18.09 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.6058, 48.814, 48.0286, 47.2506, 46.4811, 45.7212, 44.9721, 44.2351, 43.5116, 42.8031, 42.1111, 41.4373, 40.7834, 40.1513, 39.5427, 38.9597, 38.4042, 37.8782, 37.3837, 36.9228, 36.4974, 36.1096, 35.7611, 35.4536, 35.1889, 34.9683, 34.793, 34.6641, 34.5823, 34.5481, 34.5618, 34.6232, 34.732, 34.8877, 35.0893, 35.3358, 35.6258, 35.9579, 36.3303, 36.7413, 37.189 ], "previous": [ 49.9095, 49.0992, 48.2972, 47.5045, 46.7222, 45.9513, 45.1931, 44.4487, 43.7196, 43.0071, 42.3126, 41.6376, 40.9838, 40.3527, 39.7461, 39.1657, 38.6132, 38.0904, 37.5991, 37.141, 36.718, 36.3316, 35.9834, 35.675, 35.4077, 35.1829, 35.0015, 34.8644, 34.7723, 34.7257, 34.7249, 34.7697, 34.86, 34.9954, 35.175, 35.3982, 35.6638, 35.9705, 36.317, 36.7018, 37.1232 ], "change": [ -0.3037, -0.2852, -0.2686, -0.2539, -0.2411, -0.2301, -0.221, -0.2136, -0.208, -0.204, -0.2015, -0.2003, -0.2004, -0.2014, -0.2034, -0.206, -0.209, -0.2122, -0.2154, -0.2182, -0.2206, -0.222, -0.2223, -0.2214, -0.2188, -0.2146, -0.2085, -0.2003, -0.19, -0.1776, -0.1631, -0.1465, -0.128, -0.1077, -0.0857, -0.0624, -0.038, -0.0126, 0.0133, 0.0395, 0.0658 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.195, "rotation": 0.038, "wingChange": 0.038, "rmsChange": 0.195 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.34064121, "daysToExpiry": 124.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77221.55, "previous": 76037.52, "change": 1184.03, "percentChange": 1.56 }, "atmIv": { "current": 38.34, "previous": 38.67, "change": -0.33, "percentChange": -0.85 }, "rr25": { "current": -4.98, "previous": -5.29, "change": 0.31, "percentChange": 5.86 }, "bf25": { "current": 2.42, "previous": 2.47, "change": -0.05, "percentChange": -2.02 }, "svi": { "a": { "current": -0.2389, "previous": -0.1394, "change": -0.0995, "percentChange": -71.35 }, "b": { "current": 0.2805, "previous": 0.2276, "change": 0.0529, "percentChange": 23.27 }, "rho": { "current": -0.2301, "previous": -0.0889, "change": -0.1412, "percentChange": -158.92 }, "m": { "current": -0.0607, "previous": 0.1169, "change": -0.1776, "percentChange": -151.96 }, "sigma": { "current": 1.0465, "previous": 0.8253, "change": 0.2213, "percentChange": 26.81 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 47.7435, 47.1625, 46.5921, 46.0328, 45.485, 44.9494, 44.4266, 43.9172, 43.4216, 42.9406, 42.4746, 42.0243, 41.5903, 41.1731, 40.7732, 40.3913, 40.0279, 39.6835, 39.3585, 39.0535, 38.7688, 38.5049, 38.2622, 38.0409, 37.8414, 37.6639, 37.5085, 37.3755, 37.2649, 37.1767, 37.111, 37.0677, 37.0467, 37.0478, 37.0708, 37.1154, 37.1813, 37.2682, 37.3757, 37.5034, 37.6508 ], "previous": [ 48.0815, 47.527, 46.98, 46.441, 45.9106, 45.3894, 44.878, 44.3771, 43.8873, 43.4093, 42.9438, 42.4915, 42.0532, 41.6295, 41.2213, 40.8291, 40.4538, 40.096, 39.7565, 39.4359, 39.1349, 38.8542, 38.5943, 38.3558, 38.1393, 37.9452, 37.7739, 37.6258, 37.5012, 37.4003, 37.3234, 37.2705, 37.2416, 37.2368, 37.256, 37.2988, 37.3653, 37.4549, 37.5674, 37.7024, 37.8593 ], "change": [ -0.338, -0.3645, -0.3879, -0.4082, -0.4256, -0.44, -0.4514, -0.4599, -0.4657, -0.4687, -0.4692, -0.4672, -0.4629, -0.4564, -0.4481, -0.4378, -0.4259, -0.4125, -0.398, -0.3824, -0.3661, -0.3493, -0.3321, -0.3149, -0.2979, -0.2813, -0.2654, -0.2503, -0.2363, -0.2236, -0.2124, -0.2028, -0.1949, -0.189, -0.1852, -0.1834, -0.184, -0.1867, -0.1917, -0.199, -0.2085 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.349, "rotation": 0.257, "wingChange": 0.025, "rmsChange": 0.349 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.58995624, "daysToExpiry": 215.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77973.78, "previous": 76750.43, "change": 1223.35, "percentChange": 1.59 }, "atmIv": { "current": 41.76, "previous": 41.94, "change": -0.18, "percentChange": -0.43 }, "rr25": { "current": -4.88, "previous": -5.23, "change": 0.35, "percentChange": 6.69 }, "bf25": { "current": 2.48, "previous": 2.61, "change": -0.13, "percentChange": -4.98 }, "svi": { "a": { "current": -0.2415, "previous": -0.1739, "change": -0.0676, "percentChange": -38.87 }, "b": { "current": 0.2981, "previous": 0.2751, "change": 0.023, "percentChange": 8.35 }, "rho": { "current": -0.1686, "previous": -0.135, "change": -0.0336, "percentChange": -24.9 }, "m": { "current": 0.0693, "previous": 0.1328, "change": -0.0635, "percentChange": -47.84 }, "sigma": { "current": 1.1521, "previous": 0.9968, "change": 0.1553, "percentChange": 15.58 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.315, 47.9464, 47.5839, 47.2279, 46.8786, 46.5363, 46.2011, 45.8733, 45.5532, 45.241, 44.937, 44.6413, 44.3544, 44.0763, 43.8073, 43.5477, 43.2977, 43.0575, 42.8272, 42.6072, 42.3976, 42.1985, 42.0103, 41.8329, 41.6667, 41.5116, 41.3679, 41.2357, 41.115, 41.0059, 40.9086, 40.8231, 40.7493, 40.6874, 40.6373, 40.599, 40.5725, 40.5578, 40.5548, 40.5634, 40.5836 ], "previous": [ 48.8023, 48.4246, 48.0525, 47.6862, 47.3261, 46.9723, 46.6253, 46.2852, 45.9524, 45.6271, 45.3096, 45.0003, 44.6994, 44.4072, 44.124, 43.85, 43.5856, 43.3311, 43.0866, 42.8525, 42.629, 42.4164, 42.2148, 42.0246, 41.8459, 41.6788, 41.5237, 41.3805, 41.2496, 41.131, 41.0248, 40.9312, 40.8501, 40.7817, 40.7259, 40.6829, 40.6525, 40.6347, 40.6296, 40.637, 40.6568 ], "change": [ -0.4873, -0.4782, -0.4686, -0.4583, -0.4475, -0.436, -0.4242, -0.4119, -0.3992, -0.3861, -0.3726, -0.359, -0.345, -0.3309, -0.3167, -0.3023, -0.2879, -0.2736, -0.2594, -0.2453, -0.2314, -0.2179, -0.2045, -0.1917, -0.1792, -0.1672, -0.1558, -0.1448, -0.1346, -0.1251, -0.1162, -0.1081, -0.1008, -0.0943, -0.0886, -0.0839, -0.08, -0.0769, -0.0748, -0.0736, -0.0732 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.24, "rotation": 0.256, "wingChange": -0.013, "rmsChange": 0.285 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.83927139, "daysToExpiry": 306.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78645.81, "previous": 77422.95, "change": 1222.86, "percentChange": 1.58 }, "atmIv": { "current": 43.17, "previous": 43.28, "change": -0.11, "percentChange": -0.25 }, "rr25": { "current": -4.64, "previous": -4.83, "change": 0.19, "percentChange": 3.93 }, "bf25": { "current": 2.44, "previous": 2.53, "change": -0.09, "percentChange": -3.56 }, "svi": { "a": { "current": -0.2318, "previous": -0.183, "change": -0.0488, "percentChange": -26.66 }, "b": { "current": 0.3121, "previous": 0.3018, "change": 0.0103, "percentChange": 3.41 }, "rho": { "current": -0.206, "previous": -0.052, "change": -0.1541, "percentChange": -296.53 }, "m": { "current": 0.0718, "previous": 0.2682, "change": -0.1963, "percentChange": -73.21 }, "sigma": { "current": 1.2453, "previous": 1.1031, "change": 0.1422, "percentChange": 12.89 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.5362, 48.2557, 47.9797, 47.7085, 47.4421, 47.1807, 46.9245, 46.6735, 46.4279, 46.1879, 45.9535, 45.725, 45.5024, 45.2858, 45.0755, 44.8715, 44.6739, 44.4828, 44.2985, 44.1209, 43.9501, 43.7863, 43.6296, 43.4801, 43.3377, 43.2027, 43.075, 42.9548, 42.8421, 42.7369, 42.6394, 42.5494, 42.4671, 42.3925, 42.3255, 42.2663, 42.2148, 42.1709, 42.1347, 42.1062, 42.0853 ], "previous": [ 48.7814, 48.5023, 48.227, 47.9557, 47.6884, 47.4254, 47.1669, 46.913, 46.6638, 46.4195, 46.1803, 45.9464, 45.7179, 45.495, 45.2779, 45.0667, 44.8616, 44.6628, 44.4704, 44.2846, 44.1055, 43.9333, 43.7682, 43.6103, 43.4598, 43.3167, 43.1813, 43.0535, 42.9337, 42.8218, 42.718, 42.6224, 42.5351, 42.4561, 42.3855, 42.3234, 42.2698, 42.2249, 42.1885, 42.1608, 42.1417 ], "change": [ -0.2452, -0.2466, -0.2473, -0.2472, -0.2463, -0.2447, -0.2424, -0.2395, -0.2359, -0.2316, -0.2268, -0.2214, -0.2155, -0.2092, -0.2024, -0.1952, -0.1877, -0.18, -0.1719, -0.1637, -0.1554, -0.147, -0.1386, -0.1302, -0.1221, -0.114, -0.1063, -0.0987, -0.0916, -0.0849, -0.0786, -0.073, -0.068, -0.0636, -0.06, -0.0571, -0.055, -0.054, -0.0538, -0.0546, -0.0564 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.154, "rotation": 0.148, "wingChange": 0.003, "rmsChange": 0.169 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "26MAY26", "value": 5.681, "score": 5.681, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1M", "value": 0.67, "score": 0.67, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 0.33, "score": 0.33, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "25SEP26", "value": 0.2213, "score": 0.2213, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "26MAY26", "value": 0.1643, "score": 0.1643, "unit": "parameter units" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": 0.1, "score": 0.1, "unit": "volatility points" } ], "expiryEffects": [ { "label": "24MAY26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": 8.799, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "25MAY26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": 7.789, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 281.86803323, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "24MAY26", "expiry": 1779609600000, "value": 0.000557853994, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "24MAY26", "expiry": 1779609600000, "value": -427.04507272, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00179201, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -25.53114545, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "24MAY26", "values": [ 131.9138, 126.1578, 120.2305, 114.1322, 107.865, 101.4322, 94.8393, 88.0939, 81.2066, 74.1906, 67.063, 59.8454, 52.5654, 45.2588, 37.9746, 30.7839, 23.7999, 17.2217, 11.4351, 7.2278, 6.0342, 9.2894, 16.4091, 25.1384, 33.836, 41.9579, 49.5003, 56.5796, 63.2944, 69.7084, 75.8616, 81.779, 87.4774, 92.9691, 98.264, 103.3702, 108.2952, 113.0461, 117.6296, 122.0522, 126.3204 ] }, { "label": "25MAY26", "values": [ 29.7075, 28.3506, 26.9587, 25.5328, 24.0741, 22.5843, 21.0658, 19.5216, 17.9553, 16.3721, 14.7784, 13.1829, 11.5974, 10.0381, 8.5288, 7.1035, 5.8134, 4.7346, 3.9759, 3.6787, 3.9841, 4.9588, 6.5209, 8.4636, 10.5707, 12.6998, 14.7872, 16.8144, 18.7826, 20.6982, 22.5678, 24.397, 26.1896, 27.9483, 29.675, 31.3713, 33.0377, 34.6752, 36.2842, 37.8652, 39.4184 ] }, { "label": "26MAY26", "values": [ 23.1386, 22.232, 21.2865, 20.3023, 19.2804, 18.2216, 17.1278, 16.0015, 14.8458, 13.6654, 12.4659, 11.2555, 10.0447, 8.8482, 7.686, 6.5862, 5.5873, 4.7427, 4.1216, 3.806, 3.8757, 4.3801, 5.3084, 6.5854, 8.1, 9.7466, 11.4477, 13.1565, 14.8487, 16.5134, 18.1464, 19.7468, 21.315, 22.8516, 24.3574, 25.8331, 27.2793, 28.6966, 30.0853, 31.4459, 32.7788 ] }, { "label": "29MAY26", "values": [ 7.8594, 7.5195, 7.1703, 6.8119, 6.4446, 6.0685, 5.6842, 5.2921, 4.8931, 4.4882, 4.0787, 3.6663, 3.2537, 2.8438, 2.4413, 2.0515, 1.6821, 1.3423, 1.0436, 0.7984, 0.6203, 0.5211, 0.5087, 0.5862, 0.7495, 0.9897, 1.2938, 1.6479, 2.0384, 2.4537, 2.8847, 3.3242, 3.7667, 4.2087, 4.6473, 5.0806, 5.5074, 5.9267, 6.338, 6.7407, 7.1348 ] }, { "label": "5JUN26", "values": [ 0.1509, 0.1513, 0.1493, 0.1451, 0.1388, 0.1304, 0.1202, 0.1084, 0.0953, 0.0813, 0.0669, 0.0526, 0.0393, 0.0276, 0.0187, 0.0136, 0.0137, 0.0204, 0.0352, 0.0597, 0.0953, 0.1432, 0.2045, 0.2795, 0.3684, 0.4704, 0.5844, 0.7089, 0.8422, 0.9823, 1.1276, 1.2765, 1.4277, 1.58, 1.7329, 1.8855, 2.0375, 2.1886, 2.3388, 2.4875, 2.6351 ] }, { "label": "12JUN26", "values": [ 0.1818, 0.1624, 0.1394, 0.1128, 0.0828, 0.0497, 0.0138, -0.0245, -0.0645, -0.1055, -0.1468, -0.1869, -0.2249, -0.2589, -0.2874, -0.3081, -0.3188, -0.3168, -0.2993, -0.2637, -0.2071, -0.1268, -0.0208, 0.1128, 0.2747, 0.465, 0.6826, 0.9261, 1.193, 1.4801, 1.7844, 2.1025, 2.4313, 2.768, 3.1099, 3.455, 3.8015, 4.1481, 4.4934, 4.8368, 5.1775 ] }, { "label": "26JUN26", "values": [ -0.2943, -0.3251, -0.3536, -0.3793, -0.4024, -0.4223, -0.4388, -0.4517, -0.4607, -0.4654, -0.4657, -0.4611, -0.4515, -0.4365, -0.4159, -0.3896, -0.3574, -0.3193, -0.2752, -0.2253, -0.1701, -0.1099, -0.0453, 0.0229, 0.094, 0.1667, 0.24, 0.3127, 0.3835, 0.4514, 0.5153, 0.5741, 0.627, 0.6736, 0.7131, 0.7455, 0.7705, 0.7881, 0.7985, 0.8018, 0.7982 ] }, { "label": "31JUL26", "values": [ -0.3037, -0.2852, -0.2686, -0.2539, -0.2411, -0.2301, -0.221, -0.2136, -0.208, -0.204, -0.2015, -0.2003, -0.2004, -0.2014, -0.2034, -0.206, -0.209, -0.2122, -0.2154, -0.2182, -0.2206, -0.222, -0.2223, -0.2214, -0.2188, -0.2146, -0.2085, -0.2003, -0.19, -0.1776, -0.1631, -0.1465, -0.128, -0.1077, -0.0857, -0.0624, -0.038, -0.0126, 0.0133, 0.0395, 0.0658 ] }, { "label": "25SEP26", "values": [ -0.338, -0.3645, -0.3879, -0.4082, -0.4256, -0.44, -0.4514, -0.4599, -0.4657, -0.4687, -0.4692, -0.4672, -0.4629, -0.4564, -0.4481, -0.4378, -0.4259, -0.4125, -0.398, -0.3824, -0.3661, -0.3493, -0.3321, -0.3149, -0.2979, -0.2813, -0.2654, -0.2503, -0.2363, -0.2236, -0.2124, -0.2028, -0.1949, -0.189, -0.1852, -0.1834, -0.184, -0.1867, -0.1917, -0.199, -0.2085 ] }, { "label": "25DEC26", "values": [ -0.4873, -0.4782, -0.4686, -0.4583, -0.4475, -0.436, -0.4242, -0.4119, -0.3992, -0.3861, -0.3726, -0.359, -0.345, -0.3309, -0.3167, -0.3023, -0.2879, -0.2736, -0.2594, -0.2453, -0.2314, -0.2179, -0.2045, -0.1917, -0.1792, -0.1672, -0.1558, -0.1448, -0.1346, -0.1251, -0.1162, -0.1081, -0.1008, -0.0943, -0.0886, -0.0839, -0.08, -0.0769, -0.0748, -0.0736, -0.0732 ] }, { "label": "26MAR27", "values": [ -0.2452, -0.2466, -0.2473, -0.2472, -0.2463, -0.2447, -0.2424, -0.2395, -0.2359, -0.2316, -0.2268, -0.2214, -0.2155, -0.2092, -0.2024, -0.1952, -0.1877, -0.18, -0.1719, -0.1637, -0.1554, -0.147, -0.1386, -0.1302, -0.1221, -0.114, -0.1063, -0.0987, -0.0916, -0.0849, -0.0786, -0.073, -0.068, -0.0636, -0.06, -0.0571, -0.055, -0.054, -0.0538, -0.0546, -0.0564 ] } ] } }