{ "schemaVersion": 2, "reportDate": "2026-05-22", "generatedAt": "2026-07-25T18:42:33+00:00", "currentSnapshotAt": "2026-05-22T23:59:00+00:00", "previousSnapshotAt": "2026-05-21T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.41801916, "previousObjective": 0.06291768, "currentLiveError": 252.3905487, "previousLiveError": 184.15087285 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "26MAY26" ], "removedExpiries": [ "22MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 3.43 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged +0.80 volatility points, RR25 -0.52 volatility points and BF25 +0.07 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.59 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging +0.04 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.52 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging +0.07 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +3.43 volatility points at 1W.", "tenor": "1W", "value": 3.43 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.59 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging +0.04 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.52 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging +0.07 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +3.43 volatility points at 1W.", "tenor": "1W", "value": 3.43 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": 0.8, "rr25Change": -0.52, "bf25Change": 0.07 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1780099144299, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.22, "previous": 30.79, "change": 3.43, "percentChange": 11.14 }, "rr25": { "current": -3.69, "previous": -2.39, "change": -1.3, "percentChange": -54.39 }, "bf25": { "current": 1.59, "previous": 1.65, "change": -0.06, "percentChange": -3.64 } }, { "tenor": "2W", "targetExpiry": 1780703944299, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.0, "previous": 33.02, "change": 0.98, "percentChange": 2.97 }, "rr25": { "current": -5.22, "previous": -4.09, "change": -1.13, "percentChange": -27.63 }, "bf25": { "current": 1.74, "previous": 1.73, "change": 0.01, "percentChange": 0.58 } }, { "tenor": "1M", "targetExpiry": 1782086344299, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.9, "previous": 34.54, "change": 0.36, "percentChange": 1.04 }, "rr25": { "current": -5.74, "previous": -5.03, "change": -0.71, "percentChange": -14.12 }, "bf25": { "current": 2.08, "previous": 2.09, "change": -0.01, "percentChange": -0.48 } }, { "tenor": "3M", "targetExpiry": 1787356744299, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.62, "previous": 37.67, "change": -0.05, "percentChange": -0.13 }, "rr25": { "current": -5.37, "previous": -5.18, "change": -0.19, "percentChange": -3.67 }, "bf25": { "current": 2.39, "previous": 2.18, "change": 0.21, "percentChange": 9.63 } }, { "tenor": "6M", "targetExpiry": 1795219144299, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.12, "previous": 41.09, "change": 0.03, "percentChange": 0.07 }, "rr25": { "current": -5.24, "previous": -5.25, "change": 0.01, "percentChange": 0.19 }, "bf25": { "current": 2.56, "previous": 2.47, "change": 0.09, "percentChange": 3.64 } }, { "tenor": "9M", "targetExpiry": 1803081544299, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.88, "previous": 42.83, "change": 0.05, "percentChange": 0.12 }, "rr25": { "current": -4.94, "previous": -5.07, "change": 0.13, "percentChange": 2.56 }, "bf25": { "current": 2.56, "previous": 2.43, "change": 0.13, "percentChange": 5.35 } }, { "tenor": "1Y", "targetExpiry": 1811030344299, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.77, "previous": 43.72, "change": 0.05, "percentChange": 0.11 }, "rr25": { "current": -4.69, "previous": -4.88, "change": 0.19, "percentChange": 3.89 }, "bf25": { "current": 2.51, "previous": 2.34, "change": 0.17, "percentChange": 7.26 } } ], "listedExpiries": [ { "label": "23MAY26", "expiry": 1779523200000, "tauYears": 0.00091515, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 75495.2, "previous": 77547.81, "change": -2052.61, "percentChange": -2.65 }, "atmIv": { "current": 26.79, "previous": 27.58, "change": -0.79, "percentChange": -2.86 }, "rr25": { "current": -2.58, "previous": -1.24, "change": -1.34, "percentChange": -108.06 }, "bf25": { "current": 0.56, "previous": 0.9, "change": -0.34, "percentChange": -37.78 }, "svi": { "a": { "current": -0.0765, "previous": -0.0487, "change": -0.0278, "percentChange": -57.06 }, "b": { "current": 0.0796, "previous": 0.0832, "change": -0.0036, "percentChange": -4.29 }, "rho": { "current": -0.0317, "previous": -0.0972, "change": 0.0655, "percentChange": 67.4 }, "m": { "current": -0.0167, "previous": -0.0498, "change": 0.0331, "percentChange": 66.42 }, "sigma": { "current": 0.9619, "previous": 0.5915, "change": 0.3704, "percentChange": 62.62 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 210.6843, 200.9443, 191.1836, 181.4049, 171.6112, 161.8059, 151.9929, 142.1768, 132.3635, 122.5598, 112.7747, 103.02, 93.3115, 83.6717, 74.1335, 64.7481, 55.5985, 46.8287, 38.7022, 31.7205, 26.7953, 25.1625, 27.4126, 32.7489, 39.9467, 48.1719, 56.974, 66.1159, 75.4669, 84.9508, 94.5205, 104.1453, 113.8043, 123.4824, 133.1688, 142.855, 152.5346, 162.2022, 171.8536, 181.4851, 191.0936 ], "previous": [ 135.8802, 129.754, 123.6051, 117.4376, 111.2563, 105.0668, 98.8756, 92.6909, 86.5222, 80.3816, 74.2845, 68.2504, 62.3055, 56.4854, 50.8396, 45.4388, 40.3858, 35.831, 31.9883, 29.1385, 27.5854, 27.5408, 29.0009, 31.7467, 35.4679, 39.8793, 44.764, 49.9706, 55.3955, 60.9683, 66.6399, 72.3755, 78.1501, 83.945, 89.7462, 95.5428, 101.3264, 107.0903, 112.8293, 118.5389, 124.2157 ], "change": [ 74.8041, 71.1903, 67.5785, 63.9673, 60.3549, 56.7391, 53.1173, 49.4859, 45.8413, 42.1782, 38.4902, 34.7696, 31.006, 27.1863, 23.2939, 19.3093, 15.2127, 10.9977, 6.7139, 2.582, -0.7901, -2.3783, -1.5883, 1.0022, 4.4788, 8.2926, 12.21, 16.1453, 20.0714, 23.9825, 27.8806, 31.7698, 35.6542, 39.5374, 43.4226, 47.3122, 51.2082, 55.1119, 59.0243, 62.9462, 66.8779 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 21.86, "rotation": -10.61, "wingChange": 33.975, "rmsChange": 40.98 } }, { "label": "24MAY26", "expiry": 1779609600000, "tauYears": 0.00365488, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 75493.83, "previous": 77542.8, "change": -2048.97, "percentChange": -2.64 }, "atmIv": { "current": 24.78, "previous": 23.92, "change": 0.86, "percentChange": 3.6 }, "rr25": { "current": -5.02, "previous": -1.82, "change": -3.2, "percentChange": -175.82 }, "bf25": { "current": 0.88, "previous": 0.92, "change": -0.04, "percentChange": -4.35 }, "svi": { "a": { "current": -0.0919, "previous": -0.0469, "change": -0.045, "percentChange": -95.83 }, "b": { "current": 0.104, "previous": 0.0886, "change": 0.0155, "percentChange": 17.48 }, "rho": { "current": -0.1762, "previous": -0.1519, "change": -0.0243, "percentChange": -16.0 }, "m": { "current": -0.1214, "previous": -0.0697, "change": -0.0517, "percentChange": -74.13 }, "sigma": { "current": 0.899, "previous": 0.5403, "change": 0.3587, "percentChange": 66.38 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 135.4079, 129.5568, 123.7031, 117.849, 111.9966, 106.1485, 100.3076, 94.4772, 88.661, 82.8637, 77.0909, 71.3494, 65.6481, 59.9987, 54.417, 48.9253, 43.5558, 38.357, 33.4049, 28.821, 24.8028, 21.6573, 19.7923, 19.5638, 21.0112, 23.8179, 27.5597, 31.8981, 36.6114, 41.5629, 46.668, 51.8732, 57.1434, 62.4551, 67.7915, 73.1408, 78.4942, 83.8452, 89.1885, 94.5202, 99.8371 ], "previous": [ 113.0174, 108.0082, 102.9798, 97.936, 92.8809, 87.8198, 82.7583, 77.7036, 72.664, 67.6499, 62.6739, 57.7523, 52.9061, 48.1632, 43.5616, 39.1544, 35.0167, 31.2553, 28.0195, 25.5045, 23.93, 23.4745, 24.1878, 25.9592, 28.5775, 31.8194, 35.4999, 39.4824, 43.6708, 47.9985, 52.4187, 56.8984, 61.4135, 65.9465, 70.4842, 75.0166, 79.5359, 84.0363, 88.513, 92.9623, 97.3813 ], "change": [ 22.3905, 21.5486, 20.7233, 19.913, 19.1157, 18.3287, 17.5493, 16.7736, 15.997, 15.2138, 14.417, 13.5971, 12.742, 11.8355, 10.8554, 9.7709, 8.5391, 7.1017, 5.3854, 3.3165, 0.8728, -1.8172, -4.3955, -6.3954, -7.5663, -8.0015, -7.9402, -7.5843, -7.0594, -6.4356, -5.7507, -5.0252, -4.2701, -3.4914, -2.6927, -1.8758, -1.0417, -0.1911, 0.6755, 1.5579, 2.4558 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 3.18, "rotation": -20.168, "wingChange": 3.46, "rmsChange": 11.206 } }, { "label": "25MAY26", "expiry": 1779696000000, "tauYears": 0.0063946, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 75496.07, "previous": 77559.97, "change": -2063.9, "percentChange": -2.66 }, "atmIv": { "current": 28.48, "previous": 24.62, "change": 3.86, "percentChange": 15.68 }, "rr25": { "current": -4.09, "previous": -2.16, "change": -1.93, "percentChange": -89.35 }, "bf25": { "current": 1.25, "previous": 1.22, "change": 0.03, "percentChange": 2.46 }, "svi": { "a": { "current": -0.0692, "previous": -0.0415, "change": -0.0277, "percentChange": -66.61 }, "b": { "current": 0.1141, "previous": 0.0935, "change": 0.0206, "percentChange": 22.02 }, "rho": { "current": -0.2488, "previous": -0.1207, "change": -0.1281, "percentChange": -106.09 }, "m": { "current": -0.1336, "previous": -0.0404, "change": -0.0932, "percentChange": -230.8 }, "sigma": { "current": 0.6302, "previous": 0.4531, "change": 0.1771, "percentChange": 39.08 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 124.416, 118.9935, 113.5699, 108.1493, 102.7361, 97.3357, 91.9537, 86.597, 81.2736, 75.993, 70.7667, 65.6091, 60.5381, 55.5772, 50.757, 46.119, 41.7196, 37.6364, 33.9754, 30.8762, 28.5098, 27.0538, 26.6408, 27.3004, 28.9415, 31.3935, 34.4671, 37.9965, 41.8519, 45.9378, 50.1854, 54.545, 58.981, 63.467, 67.9837, 72.5162, 77.0535, 81.5869, 86.1097, 90.6167, 95.1037 ], "previous": [ 105.8437, 101.3464, 96.819, 92.2651, 87.6885, 83.0943, 78.4884, 73.8779, 69.2714, 64.6799, 60.1165, 55.5983, 51.147, 46.7912, 42.569, 38.5323, 34.7525, 31.3274, 28.3881, 26.0987, 24.6369, 24.1459, 24.6734, 26.1449, 28.4001, 31.2549, 34.546, 38.1455, 41.9597, 45.9208, 49.9806, 54.1037, 58.2647, 62.4444, 66.6284, 70.8058, 74.9683, 79.1094, 83.2239, 87.308, 91.3586 ], "change": [ 18.5723, 17.6471, 16.7509, 15.8842, 15.0476, 14.2414, 13.4653, 12.7191, 12.0022, 11.3131, 10.6502, 10.0108, 9.3911, 8.786, 8.188, 7.5867, 6.9671, 6.309, 5.5873, 4.7775, 3.8729, 2.9079, 1.9674, 1.1555, 0.5414, 0.1386, -0.0789, -0.149, -0.1078, 0.017, 0.2048, 0.4413, 0.7163, 1.0226, 1.3553, 1.7104, 2.0852, 2.4775, 2.8858, 3.3087, 3.7451 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 4.909, "rotation": -10.445, "wingChange": 1.555, "rmsChange": 8.495 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.0173535, "daysToExpiry": 6.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 75510.02, "previous": 77584.29, "change": -2074.27, "percentChange": -2.67 }, "atmIv": { "current": 34.28, "previous": 31.02, "change": 3.26, "percentChange": 10.51 }, "rr25": { "current": -3.38, "previous": -2.4, "change": -0.98, "percentChange": -40.83 }, "bf25": { "current": 1.56, "previous": 1.66, "change": -0.1, "percentChange": -6.02 }, "svi": { "a": { "current": -0.1079, "previous": -0.055, "change": -0.0529, "percentChange": -96.26 }, "b": { "current": 0.1429, "previous": 0.1135, "change": 0.0294, "percentChange": 25.9 }, "rho": { "current": -0.0738, "previous": 0.0719, "change": -0.1457, "percentChange": -202.52 }, "m": { "current": -0.0216, "previous": 0.0589, "change": -0.0805, "percentChange": -136.7 }, "sigma": { "current": 0.7704, "previous": 0.5021, "change": 0.2684, "percentChange": 53.45 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 83.6118, 80.5612, 77.522, 74.4979, 71.4933, 68.5133, 65.5636, 62.651, 59.7832, 56.9695, 54.2205, 51.5489, 48.9693, 46.4992, 44.1586, 41.971, 39.9627, 38.1632, 36.604, 35.3175, 34.3343, 33.6805, 33.3749, 33.4256, 33.8296, 34.5726, 35.6311, 36.9756, 38.5736, 40.3922, 42.4001, 44.5687, 46.8727, 49.29, 51.8017, 54.3916, 57.0461, 59.7535, 62.504, 65.2894, 68.1024 ], "previous": [ 77.796, 75.0154, 72.2263, 69.4318, 66.6359, 63.8434, 61.0599, 58.2923, 55.5487, 52.8391, 50.1754, 47.572, 45.0462, 42.6192, 40.3159, 38.1662, 36.2047, 34.4706, 33.0066, 31.8562, 31.0597, 30.6495, 30.6448, 31.0484, 31.8463, 33.0102, 34.5027, 36.2817, 38.3052, 40.5336, 42.9315, 45.4683, 48.1179, 50.8581, 53.6705, 56.5396, 59.4524, 62.3981, 65.3675, 68.353, 71.3481 ], "change": [ 5.8158, 5.5458, 5.2957, 5.0661, 4.8574, 4.6699, 4.5037, 4.3587, 4.2345, 4.1304, 4.0451, 3.9769, 3.9231, 3.88, 3.8427, 3.8048, 3.758, 3.6926, 3.5974, 3.4613, 3.2746, 3.031, 2.7301, 2.3772, 1.9833, 1.5624, 1.1284, 0.6939, 0.2684, -0.1414, -0.5314, -0.8996, -1.2452, -1.5681, -1.8688, -2.148, -2.4063, -2.6446, -2.8635, -3.0636, -3.2457 ], "classification": [ "rotation towards puts", "wing flattening" ], "parallelShift": 2.263, "rotation": -4.576, "wingChange": -1.518, "rmsChange": 3.414 } }, { "label": "5JUN26", "expiry": 1780646400000, "tauYears": 0.03653158, "daysToExpiry": 13.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 75526.56, "previous": 77612.98, "change": -2086.42, "percentChange": -2.69 }, "atmIv": { "current": 33.94, "previous": 33.07, "change": 0.87, "percentChange": 2.63 }, "rr25": { "current": -5.14, "previous": -4.13, "change": -1.01, "percentChange": -24.46 }, "bf25": { "current": 1.72, "previous": 1.73, "change": -0.01, "percentChange": -0.58 }, "svi": { "a": { "current": -0.1007, "previous": -0.0674, "change": -0.0333, "percentChange": -49.46 }, "b": { "current": 0.1434, "previous": 0.1268, "change": 0.0166, "percentChange": 13.12 }, "rho": { "current": -0.0702, "previous": 0.1055, "change": -0.1757, "percentChange": -166.57 }, "m": { "current": 0.0225, "previous": 0.1165, "change": -0.0941, "percentChange": -80.73 }, "sigma": { "current": 0.7301, "previous": 0.5661, "change": 0.1639, "percentChange": 28.96 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 68.1467, 66.1017, 64.0654, 62.0402, 60.029, 58.0349, 56.0615, 54.1129, 52.1935, 50.3084, 48.4635, 46.6651, 44.9204, 43.2377, 41.6258, 40.0949, 38.6558, 37.3203, 36.101, 35.0108, 34.0629, 33.2699, 32.6432, 32.1927, 31.9254, 31.8456, 31.9539, 32.2476, 32.7204, 33.3635, 34.1657, 35.1145, 36.1966, 37.3987, 38.7075, 40.1108, 41.5969, 43.1552, 44.7761, 46.4512, 48.1726 ], "previous": [ 64.0946, 62.2549, 60.4168, 58.5827, 56.7553, 54.938, 53.1342, 51.3483, 49.5851, 47.8501, 46.1497, 44.4911, 42.8825, 41.3332, 39.8538, 38.4557, 37.152, 35.9563, 34.8834, 33.9482, 33.1657, 32.55, 32.1134, 31.8657, 31.8136, 31.9598, 32.3028, 32.8374, 33.555, 34.4442, 35.4919, 36.6839, 38.0056, 39.4427, 40.9816, 42.6096, 44.315, 46.0871, 47.9163, 49.7942, 51.7131 ], "change": [ 4.0521, 3.8468, 3.6486, 3.4575, 3.2737, 3.0969, 2.9273, 2.7646, 2.6084, 2.4583, 2.3138, 2.174, 2.0379, 1.9045, 1.772, 1.6392, 1.5038, 1.364, 1.2176, 1.0626, 0.8972, 0.7199, 0.5298, 0.327, 0.1118, -0.1142, -0.3489, -0.5898, -0.8346, -1.0807, -1.3262, -1.5694, -1.809, -2.044, -2.2741, -2.4988, -2.7181, -2.9319, -3.1402, -3.343, -3.5405 ], "classification": [ "rotation towards puts" ], "parallelShift": 0.628, "rotation": -3.64, "wingChange": -0.403, "rmsChange": 2.279 } }, { "label": "12JUN26", "expiry": 1781251200000, "tauYears": 0.05570967, "daysToExpiry": 20.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 75541.3, "previous": 77625.87, "change": -2084.57, "percentChange": -2.69 }, "atmIv": { "current": 34.35, "previous": 33.69, "change": 0.66, "percentChange": 1.96 }, "rr25": { "current": -5.71, "previous": -4.61, "change": -1.1, "percentChange": -23.86 }, "bf25": { "current": 1.89, "previous": 1.93, "change": -0.04, "percentChange": -2.07 }, "svi": { "a": { "current": -0.0912, "previous": -0.0789, "change": -0.0123, "percentChange": -15.63 }, "b": { "current": 0.1437, "previous": 0.1456, "change": -0.0018, "percentChange": -1.27 }, "rho": { "current": -0.0677, "previous": 0.1179, "change": -0.1856, "percentChange": -157.44 }, "m": { "current": 0.0485, "previous": 0.1409, "change": -0.0924, "percentChange": -65.58 }, "sigma": { "current": 0.676, "previous": 0.588, "change": 0.088, "percentChange": 14.97 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 62.0637, 60.427, 58.7974, 57.177, 55.568, 53.9729, 52.3945, 50.836, 49.3007, 47.7924, 46.3155, 44.8744, 43.4744, 42.1209, 40.8202, 39.5787, 38.4036, 37.3023, 36.2826, 35.3527, 34.5206, 33.7942, 33.1811, 32.6878, 32.3201, 32.0821, 31.9767, 32.0045, 32.1646, 32.4543, 32.8692, 33.4034, 34.0501, 34.8015, 35.6497, 36.5863, 37.6031, 38.692, 39.8455, 41.0563, 42.3178 ], "previous": [ 59.2335, 57.7149, 56.2004, 54.6918, 53.1916, 51.7024, 50.2271, 48.769, 47.332, 45.9201, 44.5383, 43.1916, 41.8861, 40.6283, 39.4253, 38.2849, 37.2155, 36.2261, 35.3261, 34.5249, 33.8321, 33.2568, 32.8075, 32.4914, 32.3143, 32.28, 32.3904, 32.645, 33.0414, 33.575, 34.2397, 35.0279, 35.9313, 36.9409, 38.0474, 39.2418, 40.5151, 41.8589, 43.2652, 44.7266, 46.2362 ], "change": [ 2.8302, 2.7121, 2.597, 2.4852, 2.3764, 2.2705, 2.1674, 2.067, 1.9687, 1.8723, 1.7772, 1.6828, 1.5883, 1.4926, 1.3949, 1.2938, 1.1881, 1.0762, 0.9565, 0.8278, 0.6885, 0.5374, 0.3736, 0.1964, 0.0058, -0.1979, -0.4137, -0.6405, -0.8768, -1.1207, -1.3705, -1.6245, -1.8812, -2.1394, -2.3977, -2.6555, -2.912, -3.1669, -3.4197, -3.6703, -3.9184 ], "classification": [ "rotation towards puts" ], "parallelShift": 0.365, "rotation": -3.148, "wingChange": -0.485, "rmsChange": 1.988 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.09406583, "daysToExpiry": 34.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 75615.07, "previous": 77684.71, "change": -2069.64, "percentChange": -2.66 }, "atmIv": { "current": 35.04, "previous": 34.85, "change": 0.19, "percentChange": 0.55 }, "rr25": { "current": -5.74, "previous": -5.19, "change": -0.55, "percentChange": -10.6 }, "bf25": { "current": 2.14, "previous": 2.15, "change": -0.01, "percentChange": -0.47 }, "svi": { "a": { "current": -0.1007, "previous": -0.0922, "change": -0.0084, "percentChange": -9.16 }, "b": { "current": 0.1733, "previous": 0.1649, "change": 0.0084, "percentChange": 5.07 }, "rho": { "current": 0.1145, "previous": 0.0563, "change": 0.0582, "percentChange": 103.28 }, "m": { "current": 0.1799, "previous": 0.1315, "change": 0.0484, "percentChange": 36.8 }, "sigma": { "current": 0.6444, "previous": 0.625, "change": 0.0194, "percentChange": 3.1 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 55.565, 54.3666, 53.1735, 51.987, 50.809, 49.6411, 48.4853, 47.3438, 46.2191, 45.1138, 44.0309, 42.9734, 41.9449, 40.9491, 39.99, 39.072, 38.1997, 37.3779, 36.6116, 35.9059, 35.2662, 34.6976, 34.2051, 33.7935, 33.467, 33.2293, 33.0836, 33.0319, 33.0756, 33.2149, 33.4492, 33.7769, 34.1956, 34.702, 35.2923, 35.9621, 36.7067, 37.5212, 38.4005, 39.3397, 40.3337 ], "previous": [ 54.7632, 53.5717, 52.3869, 51.2104, 50.0439, 48.8895, 47.7492, 46.6254, 45.5209, 44.4383, 43.3809, 42.352, 41.3552, 40.3945, 39.4739, 38.5979, 37.7712, 36.9984, 36.2846, 35.6346, 35.0534, 34.5456, 34.1157, 33.7678, 33.5054, 33.3312, 33.2473, 33.2549, 33.3544, 33.545, 33.8253, 34.193, 34.645, 35.1776, 35.7868, 36.468, 37.2165, 38.0274, 38.8959, 39.8172, 40.7865 ], "change": [ 0.8018, 0.7949, 0.7866, 0.7766, 0.7651, 0.7516, 0.7361, 0.7184, 0.6982, 0.6755, 0.65, 0.6214, 0.5897, 0.5546, 0.5161, 0.4741, 0.4285, 0.3795, 0.327, 0.2713, 0.2128, 0.152, 0.0894, 0.0257, -0.0384, -0.1019, -0.1637, -0.223, -0.2788, -0.3301, -0.3761, -0.4161, -0.4494, -0.4756, -0.4945, -0.5059, -0.5098, -0.5062, -0.4954, -0.4775, -0.4528 ], "classification": [ "rotation towards puts" ], "parallelShift": 0.162, "rotation": -1.026, "wingChange": -0.076, "rmsChange": 0.516 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.18995624, "daysToExpiry": 69.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 75734.43, "previous": 77851.53, "change": -2117.1, "percentChange": -2.72 }, "atmIv": { "current": 36.39, "previous": 36.47, "change": -0.08, "percentChange": -0.22 }, "rr25": { "current": -5.47, "previous": -5.15, "change": -0.32, "percentChange": -6.21 }, "bf25": { "current": 2.29, "previous": 2.01, "change": 0.28, "percentChange": 13.93 }, "svi": { "a": { "current": -0.1346, "previous": -0.1848, "change": 0.0501, "percentChange": 27.13 }, "b": { "current": 0.2056, "previous": 0.2195, "change": -0.0139, "percentChange": -6.33 }, "rho": { "current": -0.001, "previous": -0.0239, "change": 0.0229, "percentChange": 95.77 }, "m": { "current": 0.142, "previous": 0.1327, "change": 0.0093, "percentChange": 7.03 }, "sigma": { "current": 0.7663, "previous": 0.9483, "change": -0.1819, "percentChange": -19.19 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.9095, 49.0992, 48.2972, 47.5045, 46.7222, 45.9513, 45.1931, 44.4487, 43.7196, 43.0071, 42.3126, 41.6376, 40.9838, 40.3527, 39.7461, 39.1657, 38.6132, 38.0904, 37.5991, 37.141, 36.718, 36.3316, 35.9834, 35.675, 35.4077, 35.1829, 35.0015, 34.8644, 34.7723, 34.7257, 34.7249, 34.7697, 34.86, 34.9954, 35.175, 35.3982, 35.6638, 35.9705, 36.317, 36.7018, 37.1232 ], "previous": [ 48.9904, 48.2295, 47.4782, 46.7374, 46.008, 45.2908, 44.587, 43.8975, 43.2233, 42.5657, 41.9258, 41.3048, 40.7038, 40.1243, 39.5674, 39.0346, 38.5271, 38.0462, 37.5933, 37.1697, 36.7767, 36.4155, 36.0873, 35.7932, 35.5342, 35.3113, 35.1252, 34.9767, 34.8663, 34.7943, 34.7611, 34.7667, 34.8111, 34.8941, 35.0152, 35.1739, 35.3696, 35.6015, 35.8687, 36.1701, 36.5046 ], "change": [ 0.9191, 0.8697, 0.819, 0.7671, 0.7142, 0.6605, 0.6061, 0.5512, 0.4963, 0.4414, 0.3868, 0.3328, 0.28, 0.2284, 0.1787, 0.1311, 0.0861, 0.0442, 0.0058, -0.0287, -0.0587, -0.0839, -0.1039, -0.1182, -0.1265, -0.1284, -0.1237, -0.1123, -0.094, -0.0686, -0.0362, 0.003, 0.0489, 0.1013, 0.1598, 0.2243, 0.2942, 0.369, 0.4483, 0.5317, 0.6186 ], "classification": [ "limited movement" ], "parallelShift": 0.097, "rotation": -0.423, "wingChange": 0.234, "rmsChange": 0.403 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.3433809, "daysToExpiry": 125.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76037.52, "previous": 78187.92, "change": -2150.4, "percentChange": -2.75 }, "atmIv": { "current": 38.67, "previous": 38.78, "change": -0.11, "percentChange": -0.28 }, "rr25": { "current": -5.29, "previous": -5.23, "change": -0.06, "percentChange": -1.15 }, "bf25": { "current": 2.47, "previous": 2.33, "change": 0.14, "percentChange": 6.01 }, "svi": { "a": { "current": -0.1394, "previous": -0.2323, "change": 0.0929, "percentChange": 39.97 }, "b": { "current": 0.2276, "previous": 0.2678, "change": -0.0402, "percentChange": -15.02 }, "rho": { "current": -0.0889, "previous": -0.103, "change": 0.0141, "percentChange": 13.7 }, "m": { "current": 0.1169, "previous": 0.0936, "change": 0.0232, "percentChange": 24.8 }, "sigma": { "current": 0.8253, "previous": 1.0527, "change": -0.2275, "percentChange": -21.61 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.0815, 47.527, 46.98, 46.441, 45.9106, 45.3894, 44.878, 44.3771, 43.8873, 43.4093, 42.9438, 42.4915, 42.0532, 41.6295, 41.2213, 40.8291, 40.4538, 40.096, 39.7565, 39.4359, 39.1349, 38.8542, 38.5943, 38.3558, 38.1393, 37.9452, 37.7739, 37.6258, 37.5012, 37.4003, 37.3234, 37.2705, 37.2416, 37.2368, 37.256, 37.2988, 37.3653, 37.4549, 37.5674, 37.7024, 37.8593 ], "previous": [ 47.9347, 47.39, 46.8538, 46.3264, 45.8083, 45.3002, 44.8024, 44.3156, 43.8404, 43.3772, 42.9266, 42.4893, 42.0658, 41.6567, 41.2625, 40.8838, 40.5213, 40.1754, 39.8467, 39.5359, 39.2432, 38.9694, 38.7148, 38.4799, 38.2651, 38.0708, 37.8973, 37.7449, 37.6139, 37.5044, 37.4167, 37.3508, 37.3068, 37.2848, 37.2846, 37.3061, 37.3493, 37.4139, 37.4997, 37.6064, 37.7337 ], "change": [ 0.1468, 0.137, 0.1262, 0.1146, 0.1023, 0.0892, 0.0756, 0.0615, 0.0469, 0.0321, 0.0172, 0.0022, -0.0126, -0.0272, -0.0412, -0.0547, -0.0675, -0.0794, -0.0902, -0.1, -0.1083, -0.1152, -0.1205, -0.1241, -0.1258, -0.1256, -0.1234, -0.1191, -0.1127, -0.1041, -0.0933, -0.0803, -0.0652, -0.048, -0.0286, -0.0073, 0.016, 0.041, 0.0677, 0.096, 0.1256 ], "classification": [ "limited movement" ], "parallelShift": -0.061, "rotation": -0.111, "wingChange": 0.07, "rmsChange": 0.09 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.59269596, "daysToExpiry": 216.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76750.43, "previous": 78897.1, "change": -2146.67, "percentChange": -2.72 }, "atmIv": { "current": 41.94, "previous": 41.91, "change": 0.03, "percentChange": 0.07 }, "rr25": { "current": -5.23, "previous": -5.26, "change": 0.03, "percentChange": 0.57 }, "bf25": { "current": 2.61, "previous": 2.52, "change": 0.09, "percentChange": 3.57 }, "svi": { "a": { "current": -0.1739, "previous": -0.2394, "change": 0.0655, "percentChange": 27.37 }, "b": { "current": 0.2751, "previous": 0.3004, "change": -0.0253, "percentChange": -8.42 }, "rho": { "current": -0.135, "previous": -0.1094, "change": -0.0256, "percentChange": -23.39 }, "m": { "current": 0.1328, "previous": 0.154, "change": -0.0212, "percentChange": -13.78 }, "sigma": { "current": 0.9968, "previous": 1.1293, "change": -0.1325, "percentChange": -11.73 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.8023, 48.4246, 48.0525, 47.6862, 47.3261, 46.9723, 46.6253, 46.2852, 45.9524, 45.6271, 45.3096, 45.0003, 44.6994, 44.4072, 44.124, 43.85, 43.5856, 43.3311, 43.0866, 42.8525, 42.629, 42.4164, 42.2148, 42.0246, 41.8459, 41.6788, 41.5237, 41.3805, 41.2496, 41.131, 41.0248, 40.9312, 40.8501, 40.7817, 40.7259, 40.6829, 40.6525, 40.6347, 40.6296, 40.637, 40.6568 ], "previous": [ 48.692, 48.3198, 47.9532, 47.5925, 47.2378, 46.8895, 46.5478, 46.2129, 45.8851, 45.5647, 45.252, 44.9471, 44.6504, 44.3621, 44.0824, 43.8117, 43.5502, 43.2981, 43.0556, 42.8231, 42.6008, 42.3888, 42.1873, 41.9967, 41.817, 41.6486, 41.4914, 41.3458, 41.2118, 41.0896, 40.9793, 40.881, 40.7947, 40.7206, 40.6587, 40.6091, 40.5717, 40.5466, 40.5337, 40.533, 40.5444 ], "change": [ 0.1103, 0.1048, 0.0993, 0.0937, 0.0883, 0.0828, 0.0775, 0.0723, 0.0673, 0.0624, 0.0576, 0.0532, 0.049, 0.0451, 0.0416, 0.0383, 0.0354, 0.033, 0.031, 0.0294, 0.0282, 0.0276, 0.0275, 0.0279, 0.0289, 0.0302, 0.0323, 0.0347, 0.0378, 0.0414, 0.0455, 0.0502, 0.0554, 0.0611, 0.0672, 0.0738, 0.0808, 0.0881, 0.0959, 0.104, 0.1124 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.044, "rotation": -0.012, "wingChange": 0.023, "rmsChange": 0.065 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.84201112, "daysToExpiry": 307.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77422.95, "previous": 79567.07, "change": -2144.12, "percentChange": -2.69 }, "atmIv": { "current": 43.28, "previous": 43.24, "change": 0.04, "percentChange": 0.09 }, "rr25": { "current": -4.83, "previous": -4.98, "change": 0.15, "percentChange": 3.01 }, "bf25": { "current": 2.53, "previous": 2.38, "change": 0.15, "percentChange": 6.3 }, "svi": { "a": { "current": -0.183, "previous": -0.2312, "change": 0.0481, "percentChange": 20.82 }, "b": { "current": 0.3018, "previous": 0.3112, "change": -0.0095, "percentChange": -3.04 }, "rho": { "current": -0.052, "previous": -0.0708, "change": 0.0189, "percentChange": 26.66 }, "m": { "current": 0.2682, "previous": 0.264, "change": 0.0041, "percentChange": 1.56 }, "sigma": { "current": 1.1031, "previous": 1.2231, "change": -0.1199, "percentChange": -9.8 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.7814, 48.5023, 48.227, 47.9557, 47.6884, 47.4254, 47.1669, 46.913, 46.6638, 46.4195, 46.1803, 45.9464, 45.7179, 45.495, 45.2779, 45.0667, 44.8616, 44.6628, 44.4704, 44.2846, 44.1055, 43.9333, 43.7682, 43.6103, 43.4598, 43.3167, 43.1813, 43.0535, 42.9337, 42.8218, 42.718, 42.6224, 42.5351, 42.4561, 42.3855, 42.3234, 42.2698, 42.2249, 42.1885, 42.1608, 42.1417 ], "previous": [ 48.7155, 48.4396, 48.1675, 47.8992, 47.635, 47.375, 47.1193, 46.8681, 46.6214, 46.3796, 46.1426, 45.9107, 45.684, 45.4626, 45.2468, 45.0365, 44.832, 44.6335, 44.441, 44.2547, 44.0748, 43.9013, 43.7345, 43.5744, 43.4211, 43.2748, 43.1356, 43.0035, 42.8788, 42.7615, 42.6517, 42.5494, 42.4548, 42.368, 42.2889, 42.2177, 42.1544, 42.0991, 42.0517, 42.0124, 41.9811 ], "change": [ 0.0659, 0.0627, 0.0595, 0.0565, 0.0534, 0.0504, 0.0476, 0.0449, 0.0424, 0.0399, 0.0377, 0.0357, 0.0339, 0.0324, 0.0311, 0.0302, 0.0296, 0.0293, 0.0294, 0.0299, 0.0307, 0.032, 0.0337, 0.0359, 0.0387, 0.0419, 0.0457, 0.05, 0.0549, 0.0603, 0.0663, 0.073, 0.0803, 0.0881, 0.0966, 0.1057, 0.1154, 0.1258, 0.1368, 0.1484, 0.1606 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.045, "rotation": 0.029, "wingChange": 0.021, "rmsChange": 0.069 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "25MAY26", "value": -10.445, "score": 10.445, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 3.43, "score": 3.43, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1W", "value": -1.3, "score": 1.3, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "29MAY26", "value": 0.2684, "score": 0.2684, "unit": "parameter units" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "3M", "value": 0.21, "score": 0.21, "unit": "volatility points" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "12JUN26", "value": -0.1856, "score": 0.1856, "unit": "parameter units" } ], "expiryEffects": [ { "label": "24MAY26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": -20.168, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "23MAY26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": -10.61, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 277.89227109, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "23MAY26", "expiry": 1779523200000, "value": 0.000652031233, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "23MAY26", "expiry": 1779523200000, "value": -365.36727538, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00179464, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -25.31754288, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "23MAY26", "values": [ 74.8041, 71.1903, 67.5785, 63.9673, 60.3549, 56.7391, 53.1173, 49.4859, 45.8413, 42.1782, 38.4902, 34.7696, 31.006, 27.1863, 23.2939, 19.3093, 15.2127, 10.9977, 6.7139, 2.582, -0.7901, -2.3783, -1.5883, 1.0022, 4.4788, 8.2926, 12.21, 16.1453, 20.0714, 23.9825, 27.8806, 31.7698, 35.6542, 39.5374, 43.4226, 47.3122, 51.2082, 55.1119, 59.0243, 62.9462, 66.8779 ] }, { "label": "24MAY26", "values": [ 22.3905, 21.5486, 20.7233, 19.913, 19.1157, 18.3287, 17.5493, 16.7736, 15.997, 15.2138, 14.417, 13.5971, 12.742, 11.8355, 10.8554, 9.7709, 8.5391, 7.1017, 5.3854, 3.3165, 0.8728, -1.8172, -4.3955, -6.3954, -7.5663, -8.0015, -7.9402, -7.5843, -7.0594, -6.4356, -5.7507, -5.0252, -4.2701, -3.4914, -2.6927, -1.8758, -1.0417, -0.1911, 0.6755, 1.5579, 2.4558 ] }, { "label": "25MAY26", "values": [ 18.5723, 17.6471, 16.7509, 15.8842, 15.0476, 14.2414, 13.4653, 12.7191, 12.0022, 11.3131, 10.6502, 10.0108, 9.3911, 8.786, 8.188, 7.5867, 6.9671, 6.309, 5.5873, 4.7775, 3.8729, 2.9079, 1.9674, 1.1555, 0.5414, 0.1386, -0.0789, -0.149, -0.1078, 0.017, 0.2048, 0.4413, 0.7163, 1.0226, 1.3553, 1.7104, 2.0852, 2.4775, 2.8858, 3.3087, 3.7451 ] }, { "label": "29MAY26", "values": [ 5.8158, 5.5458, 5.2957, 5.0661, 4.8574, 4.6699, 4.5037, 4.3587, 4.2345, 4.1304, 4.0451, 3.9769, 3.9231, 3.88, 3.8427, 3.8048, 3.758, 3.6926, 3.5974, 3.4613, 3.2746, 3.031, 2.7301, 2.3772, 1.9833, 1.5624, 1.1284, 0.6939, 0.2684, -0.1414, -0.5314, -0.8996, -1.2452, -1.5681, -1.8688, -2.148, -2.4063, -2.6446, -2.8635, -3.0636, -3.2457 ] }, { "label": "5JUN26", "values": [ 4.0521, 3.8468, 3.6486, 3.4575, 3.2737, 3.0969, 2.9273, 2.7646, 2.6084, 2.4583, 2.3138, 2.174, 2.0379, 1.9045, 1.772, 1.6392, 1.5038, 1.364, 1.2176, 1.0626, 0.8972, 0.7199, 0.5298, 0.327, 0.1118, -0.1142, -0.3489, -0.5898, -0.8346, -1.0807, -1.3262, -1.5694, -1.809, -2.044, -2.2741, -2.4988, -2.7181, -2.9319, -3.1402, -3.343, -3.5405 ] }, { "label": "12JUN26", "values": [ 2.8302, 2.7121, 2.597, 2.4852, 2.3764, 2.2705, 2.1674, 2.067, 1.9687, 1.8723, 1.7772, 1.6828, 1.5883, 1.4926, 1.3949, 1.2938, 1.1881, 1.0762, 0.9565, 0.8278, 0.6885, 0.5374, 0.3736, 0.1964, 0.0058, -0.1979, -0.4137, -0.6405, -0.8768, -1.1207, -1.3705, -1.6245, -1.8812, -2.1394, -2.3977, -2.6555, -2.912, -3.1669, -3.4197, -3.6703, -3.9184 ] }, { "label": "26JUN26", "values": [ 0.8018, 0.7949, 0.7866, 0.7766, 0.7651, 0.7516, 0.7361, 0.7184, 0.6982, 0.6755, 0.65, 0.6214, 0.5897, 0.5546, 0.5161, 0.4741, 0.4285, 0.3795, 0.327, 0.2713, 0.2128, 0.152, 0.0894, 0.0257, -0.0384, -0.1019, -0.1637, -0.223, -0.2788, -0.3301, -0.3761, -0.4161, -0.4494, -0.4756, -0.4945, -0.5059, -0.5098, -0.5062, -0.4954, -0.4775, -0.4528 ] }, { "label": "31JUL26", "values": [ 0.9191, 0.8697, 0.819, 0.7671, 0.7142, 0.6605, 0.6061, 0.5512, 0.4963, 0.4414, 0.3868, 0.3328, 0.28, 0.2284, 0.1787, 0.1311, 0.0861, 0.0442, 0.0058, -0.0287, -0.0587, -0.0839, -0.1039, -0.1182, -0.1265, -0.1284, -0.1237, -0.1123, -0.094, -0.0686, -0.0362, 0.003, 0.0489, 0.1013, 0.1598, 0.2243, 0.2942, 0.369, 0.4483, 0.5317, 0.6186 ] }, { "label": "25SEP26", "values": [ 0.1468, 0.137, 0.1262, 0.1146, 0.1023, 0.0892, 0.0756, 0.0615, 0.0469, 0.0321, 0.0172, 0.0022, -0.0126, -0.0272, -0.0412, -0.0547, -0.0675, -0.0794, -0.0902, -0.1, -0.1083, -0.1152, -0.1205, -0.1241, -0.1258, -0.1256, -0.1234, -0.1191, -0.1127, -0.1041, -0.0933, -0.0803, -0.0652, -0.048, -0.0286, -0.0073, 0.016, 0.041, 0.0677, 0.096, 0.1256 ] }, { "label": "25DEC26", "values": [ 0.1103, 0.1048, 0.0993, 0.0937, 0.0883, 0.0828, 0.0775, 0.0723, 0.0673, 0.0624, 0.0576, 0.0532, 0.049, 0.0451, 0.0416, 0.0383, 0.0354, 0.033, 0.031, 0.0294, 0.0282, 0.0276, 0.0275, 0.0279, 0.0289, 0.0302, 0.0323, 0.0347, 0.0378, 0.0414, 0.0455, 0.0502, 0.0554, 0.0611, 0.0672, 0.0738, 0.0808, 0.0881, 0.0959, 0.104, 0.1124 ] }, { "label": "26MAR27", "values": [ 0.0659, 0.0627, 0.0595, 0.0565, 0.0534, 0.0504, 0.0476, 0.0449, 0.0424, 0.0399, 0.0377, 0.0357, 0.0339, 0.0324, 0.0311, 0.0302, 0.0296, 0.0293, 0.0294, 0.0299, 0.0307, 0.032, 0.0337, 0.0359, 0.0387, 0.0419, 0.0457, 0.05, 0.0549, 0.0603, 0.0663, 0.073, 0.0803, 0.0881, 0.0966, 0.1057, 0.1154, 0.1258, 0.1368, 0.1484, 0.1606 ] } ] } }