{ "schemaVersion": 2, "reportDate": "2026-05-18", "generatedAt": "2026-07-25T18:42:33+00:00", "currentSnapshotAt": "2026-05-18T23:59:00+00:00", "previousSnapshotAt": "2026-05-17T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.14360987, "previousObjective": 0.1297906, "currentLiveError": 178.89648467, "previousLiveError": 281.91099252 }, "coverage": { "currentListedExpiries": 11, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [], "removedExpiries": [ "18MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV falls 1.54 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -0.48 volatility points, RR25 +0.07 volatility points and BF25 +0.08 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -0.98 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging +0.08 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 was broadly unchanged, averaging +0.07 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging +0.08 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -1.54 volatility points at 1W.", "tenor": "1W", "value": -1.54 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -0.98 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging +0.08 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 was broadly unchanged, averaging +0.07 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging +0.08 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -1.54 volatility points at 1W.", "tenor": "1W", "value": -1.54 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -0.48, "rr25Change": 0.07, "bf25Change": 0.08 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1779753542162, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.75, "previous": 38.29, "change": -1.54, "percentChange": -4.02 }, "rr25": { "current": -5.05, "previous": -5.06, "change": 0.01, "percentChange": 0.2 }, "bf25": { "current": 2.23, "previous": 2.04, "change": 0.19, "percentChange": 9.31 } }, { "tenor": "2W", "targetExpiry": 1780358342162, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.74, "previous": 37.59, "change": -0.85, "percentChange": -2.26 }, "rr25": { "current": -6.41, "previous": -6.04, "change": -0.37, "percentChange": -6.13 }, "bf25": { "current": 2.31, "previous": 2.2, "change": 0.11, "percentChange": 5.0 } }, { "tenor": "1M", "targetExpiry": 1781740742162, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.29, "previous": 37.83, "change": -0.54, "percentChange": -1.43 }, "rr25": { "current": -6.73, "previous": -7.04, "change": 0.31, "percentChange": 4.4 }, "bf25": { "current": 2.35, "previous": 2.36, "change": -0.01, "percentChange": -0.42 } }, { "tenor": "3M", "targetExpiry": 1787011142162, "availability": "available", "unavailableReason": null, "atmIv": { "current": 39.01, "previous": 39.1, "change": -0.09, "percentChange": -0.23 }, "rr25": { "current": -6.01, "previous": -6.37, "change": 0.36, "percentChange": 5.65 }, "bf25": { "current": 2.31, "previous": 2.33, "change": -0.02, "percentChange": -0.86 } }, { "tenor": "6M", "targetExpiry": 1794873542162, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.06, "previous": 41.96, "change": 0.1, "percentChange": 0.24 }, "rr25": { "current": -5.6, "previous": -5.59, "change": -0.01, "percentChange": -0.18 }, "bf25": { "current": 2.42, "previous": 2.39, "change": 0.03, "percentChange": 1.26 } }, { "tenor": "9M", "targetExpiry": 1802735942162, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.57, "previous": 43.47, "change": 0.1, "percentChange": 0.23 }, "rr25": { "current": -5.09, "previous": -5.09, "change": 0.0, "percentChange": 0.0 }, "bf25": { "current": 2.45, "previous": 2.39, "change": 0.06, "percentChange": 2.51 } }, { "tenor": "1Y", "targetExpiry": 1810684742162, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.25, "previous": 44.19, "change": 0.06, "percentChange": 0.14 }, "rr25": { "current": -4.61, "previous": -4.73, "change": 0.12, "percentChange": 2.54 }, "bf25": { "current": 2.47, "previous": 2.31, "change": 0.16, "percentChange": 6.93 } } ], "listedExpiries": [ { "label": "19MAY26", "expiry": 1779177600000, "tauYears": 0.00091514, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 76942.51, "previous": 77397.48, "change": -454.97, "percentChange": -0.59 }, "atmIv": { "current": 33.0, "previous": 40.93, "change": -7.93, "percentChange": -19.37 }, "rr25": { "current": -6.45, "previous": -2.98, "change": -3.47, "percentChange": -116.44 }, "bf25": { "current": 0.61, "previous": 1.24, "change": -0.63, "percentChange": -50.81 }, "svi": { "a": { "current": -0.0564, "previous": -0.0979, "change": 0.0415, "percentChange": 42.4 }, "b": { "current": 0.0499, "previous": 0.1124, "change": -0.0625, "percentChange": -55.6 }, "rho": { "current": -0.2077, "previous": -0.1052, "change": -0.1025, "percentChange": -97.48 }, "m": { "current": -0.1755, "previous": -0.0722, "change": -0.1032, "percentChange": -142.9 }, "sigma": { "current": 1.1555, "previous": 0.8813, "change": 0.2742, "percentChange": 31.11 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 177.4328, 170.1768, 162.919, 155.6604, 148.4019, 141.1443, 133.8887, 126.6359, 119.3868, 112.1424, 104.9036, 97.6713, 90.4464, 83.2297, 76.0223, 68.8249, 61.6385, 54.464, 47.302, 40.1537, 33.0197, 25.9009, 18.7983, 11.7133, 4.6507, 2.4327, 9.4493, 16.4598, 23.4515, 30.4228, 37.3728, 44.3009, 51.2064, 58.0888, 64.9475, 71.782, 78.5918, 85.3764, 92.1355, 98.8685, 105.5752 ], "previous": [ 139.1774, 133.2937, 127.4212, 121.5649, 115.7306, 109.9251, 104.1564, 98.4342, 92.77, 87.1781, 81.676, 76.2856, 71.0346, 65.9581, 61.1012, 56.5215, 52.2923, 48.5052, 45.2703, 42.7113, 40.9526, 40.0957, 40.1941, 41.2359, 43.1472, 45.8134, 49.1056, 52.901, 57.0932, 61.595, 66.3375, 71.2666, 76.3404, 81.5263, 86.7987, 92.1372, 97.5259, 102.9518, 108.4044, 113.875, 119.3566 ], "change": [ 38.2554, 36.8831, 35.4978, 34.0955, 32.6713, 31.2192, 29.7323, 28.2017, 26.6168, 24.9643, 23.2276, 21.3857, 19.4118, 17.2716, 14.9211, 12.3034, 9.3462, 5.9588, 2.0317, -2.5576, -7.9329, -14.1948, -21.3958, -29.5226, -38.4965, -43.3807, -39.6563, -36.4412, -33.6417, -31.1722, -28.9647, -26.9657, -25.134, -23.4375, -21.8512, -20.3552, -18.9341, -17.5754, -16.2689, -15.0065, -13.7814 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": -4.557, "rotation": -52.192, "wingChange": 5.064, "rmsChange": 25.864 } }, { "label": "20MAY26", "expiry": 1779264000000, "tauYears": 0.00365487, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 76936.03, "previous": 77399.65, "change": -463.62, "percentChange": -0.6 }, "atmIv": { "current": 34.11, "previous": 40.42, "change": -6.31, "percentChange": -15.61 }, "rr25": { "current": -2.24, "previous": -3.7, "change": 1.46, "percentChange": 39.46 }, "bf25": { "current": 1.48, "previous": 1.74, "change": -0.26, "percentChange": -14.94 }, "svi": { "a": { "current": -0.0421, "previous": -0.0741, "change": 0.032, "percentChange": 43.2 }, "b": { "current": 0.0883, "previous": 0.1151, "change": -0.0268, "percentChange": -23.26 }, "rho": { "current": -0.0921, "previous": -0.1041, "change": 0.012, "percentChange": 11.57 }, "m": { "current": -0.0338, "previous": -0.0438, "change": 0.01, "percentChange": 22.83 }, "sigma": { "current": 0.4832, "previous": 0.6558, "change": -0.1727, "percentChange": -26.33 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 155.2642, 148.5325, 141.7584, 134.9467, 128.1031, 121.2342, 114.3485, 107.4557, 100.5682, 93.7011, 86.8732, 80.1091, 73.4405, 66.9097, 60.5746, 54.5155, 48.8459, 43.7258, 39.3752, 36.0748, 34.1269, 33.7583, 35.0061, 37.6946, 41.5275, 46.2022, 51.4708, 57.1502, 63.1107, 69.2615, 75.5383, 81.8952, 88.2984, 94.7232, 101.1505, 107.5662, 113.9589, 120.32, 126.6426, 132.9214, 139.1521 ], "previous": [ 125.2462, 120.1999, 115.1541, 110.114, 105.0857, 100.076, 95.0932, 90.147, 85.249, 80.4132, 75.6563, 70.9992, 66.4674, 62.0923, 57.9134, 53.9793, 50.3499, 47.0974, 44.3054, 42.0653, 40.4671, 39.5857, 39.465, 40.1067, 41.4694, 43.4784, 46.0421, 49.0659, 52.4627, 56.157, 60.0861, 64.1992, 68.4556, 72.8227, 77.2746, 81.7905, 86.3535, 90.95, 95.569, 100.2012, 104.8392 ], "change": [ 30.018, 28.3326, 26.6043, 24.8327, 23.0174, 21.1582, 19.2553, 17.3087, 15.3192, 13.2879, 11.2169, 9.1099, 6.9731, 4.8174, 2.6612, 0.5362, -1.504, -3.3716, -4.9302, -5.9905, -6.3402, -5.8274, -4.4589, -2.4121, 0.0581, 2.7238, 5.4287, 8.0843, 10.648, 13.1045, 15.4522, 17.696, 19.8428, 21.9005, 23.8759, 25.7757, 27.6054, 29.37, 31.0736, 32.7202, 34.3129 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 6.776, "rotation": 4.235, "wingChange": 19.675, "rmsChange": 18.102 } }, { "label": "21MAY26", "expiry": 1779350400000, "tauYears": 0.0063946, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76928.63, "previous": 77398.45, "change": -469.82, "percentChange": -0.61 }, "atmIv": { "current": 34.2, "previous": 39.37, "change": -5.17, "percentChange": -13.13 }, "rr25": { "current": -2.54, "previous": -4.58, "change": 2.04, "percentChange": 44.54 }, "bf25": { "current": 1.94, "previous": 1.92, "change": 0.02, "percentChange": 1.04 }, "svi": { "a": { "current": -0.0373, "previous": -0.0917, "change": 0.0544, "percentChange": 59.29 }, "b": { "current": 0.0946, "previous": 0.1375, "change": -0.043, "percentChange": -31.25 }, "rho": { "current": -0.0265, "previous": -0.1811, "change": 0.1546, "percentChange": 85.38 }, "m": { "current": 0.0019, "previous": -0.0936, "change": 0.0955, "percentChange": 102.04 }, "sigma": { "current": 0.4026, "previous": 0.6876, "change": -0.285, "percentChange": -41.45 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 131.2443, 125.9252, 120.5565, 115.1418, 109.6855, 104.1932, 98.6721, 93.1312, 87.5816, 82.0378, 76.518, 71.0456, 65.6512, 60.3747, 55.2696, 50.4074, 45.8843, 41.8284, 38.4032, 35.8029, 34.2239, 33.8129, 34.6097, 36.5289, 39.3968, 43.011, 47.1857, 51.7692, 56.6456, 61.7284, 66.9537, 72.2738, 77.6531, 83.0645, 88.4872, 93.9053, 99.3062, 104.6803, 110.0197, 115.3186, 120.5722 ], "previous": [ 115.518, 110.9407, 106.3734, 101.8212, 97.2895, 92.785, 88.315, 83.8882, 79.515, 75.2074, 70.9799, 66.8499, 62.8385, 58.9712, 55.279, 51.7996, 48.5781, 45.6679, 43.1298, 41.0298, 39.4338, 38.3997, 37.9673, 38.1507, 38.9338, 40.2741, 42.1106, 44.3738, 46.9942, 49.9077, 53.0586, 56.3995, 59.8915, 63.5028, 67.2075, 70.9845, 74.8169, 78.6906, 82.5943, 86.5185, 90.4556 ], "change": [ 15.7263, 14.9845, 14.1831, 13.3206, 12.396, 11.4082, 10.3571, 9.243, 8.0666, 6.8304, 5.5381, 4.1957, 2.8127, 1.4035, -0.0094, -1.3922, -2.6938, -3.8395, -4.7266, -5.2269, -5.2099, -4.5868, -3.3576, -1.6218, 0.463, 2.7369, 5.0751, 7.3954, 9.6514, 11.8207, 13.8951, 15.8743, 17.7616, 19.5617, 21.2797, 22.9208, 24.4893, 25.9897, 27.4254, 28.8001, 30.1166 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 4.741, "rotation": 8.357, "wingChange": 14.926, "rmsChange": 13.827 } }, { "label": "22MAY26", "expiry": 1779436800000, "tauYears": 0.00913432, "daysToExpiry": 3.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76945.45, "previous": 77404.0, "change": -458.55, "percentChange": -0.59 }, "atmIv": { "current": 35.66, "previous": 39.3, "change": -3.64, "percentChange": -9.26 }, "rr25": { "current": -2.39, "previous": -5.09, "change": 2.7, "percentChange": 53.05 }, "bf25": { "current": 2.27, "previous": 2.03, "change": 0.24, "percentChange": 11.82 }, "svi": { "a": { "current": -0.0378, "previous": -0.0947, "change": 0.0569, "percentChange": 60.04 }, "b": { "current": 0.1017, "previous": 0.1421, "change": -0.0404, "percentChange": -28.4 }, "rho": { "current": 0.0328, "previous": -0.1602, "change": 0.193, "percentChange": 120.49 }, "m": { "current": 0.0253, "previous": -0.0715, "change": 0.0968, "percentChange": 135.45 }, "sigma": { "current": 0.3835, "previous": 0.6874, "change": -0.3039, "percentChange": -44.21 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 115.6823, 111.2265, 106.7285, 102.1915, 97.6197, 93.0186, 88.395, 83.7578, 79.1179, 74.4894, 69.8905, 65.3439, 60.8792, 56.5344, 52.3589, 48.4164, 44.7881, 41.576, 38.9012, 36.8968, 35.6888, 35.3681, 35.9632, 37.4314, 39.6727, 42.5589, 45.9598, 49.7592, 53.8606, 58.187, 62.6782, 67.2872, 71.9777, 76.721, 81.4949, 86.2815, 91.0669, 95.8399, 100.5915, 105.3146, 110.0036 ], "previous": [ 106.2248, 102.2098, 98.2043, 94.2128, 90.2404, 86.2931, 82.3776, 78.5017, 74.6747, 70.9074, 67.2123, 63.6045, 60.1019, 56.7258, 53.5015, 50.4591, 47.6339, 45.0667, 42.8029, 40.8916, 39.3818, 38.3178, 37.7337, 37.6474, 38.0573, 38.9421, 40.2649, 41.9781, 44.03, 46.3695, 48.9492, 51.7271, 54.6669, 57.738, 60.915, 64.1765, 67.5051, 70.8862, 74.3076, 77.7594, 81.2332 ], "change": [ 9.4575, 9.0167, 8.5242, 7.9787, 7.3793, 6.7255, 6.0174, 5.2561, 4.4432, 3.582, 2.6782, 1.7394, 0.7773, -0.1914, -1.1426, -2.0427, -2.8458, -3.4907, -3.9017, -3.9948, -3.693, -2.9497, -1.7705, -0.216, 1.6154, 3.6168, 5.6949, 7.7811, 9.8306, 11.8175, 13.729, 15.5601, 17.3108, 18.983, 20.5799, 22.105, 23.5618, 24.9537, 26.2839, 27.5552, 28.7704 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 4.238, "rotation": 11.051, "wingChange": 11.897, "rmsChange": 12.494 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.0283124, "daysToExpiry": 10.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76964.42, "previous": 77444.99, "change": -480.57, "percentChange": -0.62 }, "atmIv": { "current": 37.06, "previous": 37.65, "change": -0.59, "percentChange": -1.57 }, "rr25": { "current": -5.81, "previous": -5.05, "change": -0.76, "percentChange": -15.05 }, "bf25": { "current": 2.21, "previous": 2.05, "change": 0.16, "percentChange": 7.8 }, "svi": { "a": { "current": -0.044, "previous": -0.1127, "change": 0.0687, "percentChange": 60.98 }, "b": { "current": 0.1099, "previous": 0.1597, "change": -0.0499, "percentChange": -31.22 }, "rho": { "current": 0.1017, "previous": -0.0321, "change": 0.1338, "percentChange": 416.89 }, "m": { "current": 0.104, "previous": 0.0368, "change": 0.0673, "percentChange": 183.04 }, "sigma": { "current": 0.4344, "previous": 0.7314, "change": -0.297, "percentChange": -40.61 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 76.7269, 74.5237, 72.3109, 70.0905, 67.8654, 65.6386, 63.4139, 61.1958, 58.9894, 56.8012, 54.6383, 52.5094, 50.4248, 48.3961, 46.4372, 44.564, 42.7945, 41.1491, 39.6501, 38.3216, 37.1886, 36.2757, 35.6055, 35.197, 35.0637, 35.2119, 35.6407, 36.3416, 37.2995, 38.4948, 39.9047, 41.5053, 43.2725, 45.1834, 47.2167, 49.353, 51.575, 53.8676, 56.2174, 58.6128, 61.0437 ], "previous": [ 75.305, 73.0023, 70.7105, 68.4325, 66.1719, 63.9327, 61.7192, 59.5365, 57.3903, 55.2868, 53.2335, 51.2383, 49.3105, 47.4602, 45.699, 44.0393, 42.4948, 41.0801, 39.8104, 38.7014, 37.7681, 37.0246, 36.4831, 36.1529, 36.0399, 36.1457, 36.4679, 37.0001, 37.7322, 38.6517, 39.7441, 40.994, 42.3857, 43.9037, 45.5335, 47.2614, 49.075, 50.963, 52.9152, 54.9227, 56.9773 ], "change": [ 1.4219, 1.5214, 1.6004, 1.658, 1.6935, 1.7059, 1.6947, 1.6593, 1.5991, 1.5144, 1.4048, 1.2711, 1.1143, 0.9359, 0.7382, 0.5247, 0.2997, 0.069, -0.1603, -0.3798, -0.5795, -0.7489, -0.8776, -0.9559, -0.9762, -0.9338, -0.8272, -0.6585, -0.4327, -0.1569, 0.1606, 0.5113, 0.8868, 1.2797, 1.6832, 2.0916, 2.5, 2.9046, 3.3022, 3.6901, 4.0664 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 0.329, "rotation": -1.244, "wingChange": 1.362, "rmsChange": 1.593 } }, { "label": "5JUN26", "expiry": 1780646400000, "tauYears": 0.04749049, "daysToExpiry": 17.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76985.9, "previous": 77447.55, "change": -461.65, "percentChange": -0.6 }, "atmIv": { "current": 36.56, "previous": 37.53, "change": -0.97, "percentChange": -2.58 }, "rr25": { "current": -6.73, "previous": -7.04, "change": 0.31, "percentChange": 4.4 }, "bf25": { "current": 2.37, "previous": 2.34, "change": 0.03, "percentChange": 1.28 }, "svi": { "a": { "current": -0.0668, "previous": -0.1005, "change": 0.0337, "percentChange": 33.51 }, "b": { "current": 0.138, "previous": 0.1597, "change": -0.0218, "percentChange": -13.64 }, "rho": { "current": 0.0391, "previous": -0.0321, "change": 0.0712, "percentChange": 221.8 }, "m": { "current": 0.1053, "previous": 0.0768, "change": 0.0285, "percentChange": 37.12 }, "sigma": { "current": 0.5244, "previous": 0.667, "change": -0.1426, "percentChange": -21.38 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 68.737, 66.9216, 65.105, 63.2893, 61.4766, 59.6698, 57.8718, 56.0861, 54.3167, 52.5681, 50.8454, 49.1546, 47.5021, 45.8954, 44.343, 42.854, 41.4387, 40.1084, 38.8751, 37.7514, 36.7506, 35.8858, 35.1695, 34.6134, 34.2272, 34.0181, 33.9906, 34.1459, 34.4815, 34.9922, 35.6698, 36.504, 37.4829, 38.5939, 39.8239, 41.16, 42.5898, 44.1017, 45.6849, 47.3295, 49.0266 ], "previous": [ 68.857, 67.0444, 65.2372, 63.4376, 61.6479, 59.8707, 58.109, 56.366, 54.6454, 52.9512, 51.2879, 49.6606, 48.0748, 46.5367, 45.053, 43.6312, 42.2791, 41.0056, 39.8196, 38.7307, 37.7487, 36.8833, 36.1439, 35.5391, 35.0766, 34.7623, 34.6006, 34.5933, 34.7404, 35.0392, 35.4853, 36.0721, 36.7918, 37.6355, 38.5936, 39.6562, 40.8135, 42.0559, 43.3743, 44.7601, 46.2053 ], "change": [ -0.12, -0.1228, -0.1322, -0.1483, -0.1713, -0.2009, -0.2372, -0.2799, -0.3287, -0.3831, -0.4425, -0.506, -0.5727, -0.6413, -0.71, -0.7772, -0.8404, -0.8972, -0.9445, -0.9793, -0.9981, -0.9975, -0.9744, -0.9257, -0.8494, -0.7442, -0.61, -0.4474, -0.2589, -0.047, 0.1845, 0.4319, 0.6911, 0.9584, 1.2303, 1.5038, 1.7763, 2.0458, 2.3106, 2.5694, 2.8213 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -0.419, "rotation": 0.627, "wingChange": 0.869, "rmsChange": 1.042 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.10502473, "daysToExpiry": 38.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77044.16, "previous": 77511.83, "change": -467.67, "percentChange": -0.6 }, "atmIv": { "current": 37.51, "previous": 37.94, "change": -0.43, "percentChange": -1.13 }, "rr25": { "current": -6.73, "previous": -7.04, "change": 0.31, "percentChange": 4.4 }, "bf25": { "current": 2.33, "previous": 2.36, "change": -0.03, "percentChange": -1.27 }, "svi": { "a": { "current": -0.0707, "previous": -0.1055, "change": 0.0348, "percentChange": 32.97 }, "b": { "current": 0.1605, "previous": 0.1788, "change": -0.0182, "percentChange": -10.19 }, "rho": { "current": 0.1743, "previous": 0.0736, "change": 0.1007, "percentChange": 136.8 }, "m": { "current": 0.2194, "previous": 0.1877, "change": 0.0317, "percentChange": 16.9 }, "sigma": { "current": 0.5284, "previous": 0.6661, "change": -0.1378, "percentChange": -20.68 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 56.6649, 55.5998, 54.5365, 53.476, 52.4197, 51.3689, 50.3252, 49.2902, 48.2659, 47.2543, 46.2579, 45.2791, 44.3208, 43.3859, 42.478, 41.6005, 40.7574, 39.9528, 39.1911, 38.477, 37.8151, 37.2104, 36.6678, 36.1921, 35.788, 35.46, 35.212, 35.0474, 34.969, 34.9788, 35.0781, 35.2672, 35.5455, 35.9117, 36.3634, 36.8979, 37.5115, 38.2004, 38.9601, 39.7861, 40.6735 ], "previous": [ 57.5523, 56.4366, 55.3259, 54.2213, 53.1243, 52.0362, 50.9586, 49.8933, 48.8422, 47.8073, 46.7909, 45.7953, 44.8231, 43.8772, 42.9606, 42.0763, 41.2278, 40.4185, 39.6522, 38.9327, 38.2637, 37.6493, 37.0932, 36.5993, 36.1711, 35.8119, 35.5248, 35.3122, 35.1763, 35.1185, 35.1396, 35.2399, 35.419, 35.6758, 36.0085, 36.4152, 36.8929, 37.4388, 38.0494, 38.7211, 39.4503 ], "change": [ -0.8874, -0.8368, -0.7894, -0.7453, -0.7046, -0.6673, -0.6334, -0.6031, -0.5763, -0.553, -0.533, -0.5162, -0.5023, -0.4913, -0.4826, -0.4758, -0.4704, -0.4657, -0.4611, -0.4557, -0.4486, -0.4389, -0.4254, -0.4072, -0.3831, -0.3519, -0.3128, -0.2648, -0.2073, -0.1397, -0.0615, 0.0273, 0.1265, 0.2359, 0.3549, 0.4827, 0.6186, 0.7616, 0.9107, 1.065, 1.2232 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.348, "rotation": 0.471, "wingChange": 0.151, "rmsChange": 0.573 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.20091514, "daysToExpiry": 73.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77171.52, "previous": 77641.44, "change": -469.92, "percentChange": -0.61 }, "atmIv": { "current": 38.18, "previous": 38.39, "change": -0.21, "percentChange": -0.55 }, "rr25": { "current": -6.25, "previous": -6.69, "change": 0.44, "percentChange": 6.58 }, "bf25": { "current": 2.27, "previous": 2.39, "change": -0.12, "percentChange": -5.02 }, "svi": { "a": { "current": -0.0783, "previous": -0.1284, "change": 0.0501, "percentChange": 39.05 }, "b": { "current": 0.1766, "previous": 0.2019, "change": -0.0252, "percentChange": -12.51 }, "rho": { "current": 0.1253, "previous": -0.0255, "change": 0.1507, "percentChange": 591.55 }, "m": { "current": 0.2438, "previous": 0.1652, "change": 0.0786, "percentChange": 47.54 }, "sigma": { "current": 0.595, "previous": 0.7664, "change": -0.1713, "percentChange": -22.35 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 50.9133, 50.2035, 49.4977, 48.7963, 48.1004, 47.4105, 46.7278, 46.053, 45.3873, 44.7318, 44.0877, 43.4562, 42.8387, 42.2366, 41.6514, 41.0847, 40.5382, 40.0136, 39.5127, 39.0372, 38.5891, 38.1703, 37.7826, 37.4279, 37.1081, 36.8249, 36.5799, 36.3748, 36.2109, 36.0896, 36.0117, 35.9783, 35.9898, 36.0467, 36.149, 36.2967, 36.4892, 36.726, 37.0062, 37.3287, 37.6923 ], "previous": [ 51.9565, 51.1804, 50.411, 49.6489, 48.8949, 48.1501, 47.4153, 46.6914, 45.9797, 45.2811, 44.5968, 43.9281, 43.2762, 42.6425, 42.0282, 41.4348, 40.8637, 40.3165, 39.7945, 39.2993, 38.8323, 38.3951, 37.989, 37.6155, 37.2759, 36.9715, 36.7035, 36.4728, 36.2803, 36.127, 36.0133, 35.9398, 35.9066, 35.9139, 35.9617, 36.0495, 36.177, 36.3436, 36.5484, 36.7905, 37.069 ], "change": [ -1.0432, -0.9769, -0.9133, -0.8526, -0.7945, -0.7396, -0.6875, -0.6384, -0.5924, -0.5493, -0.5091, -0.4719, -0.4375, -0.4059, -0.3768, -0.3501, -0.3255, -0.3029, -0.2818, -0.2621, -0.2432, -0.2248, -0.2064, -0.1876, -0.1678, -0.1466, -0.1236, -0.098, -0.0694, -0.0374, -0.0016, 0.0385, 0.0832, 0.1328, 0.1873, 0.2472, 0.3122, 0.3824, 0.4578, 0.5382, 0.6233 ], "classification": [ "rotation towards calls" ], "parallelShift": -0.251, "rotation": 0.508, "wingChange": -0.012, "rmsChange": 0.476 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.3543398, "daysToExpiry": 129.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77522.72, "previous": 78055.68, "change": -532.96, "percentChange": -0.68 }, "atmIv": { "current": 40.01, "previous": 40.03, "change": -0.02, "percentChange": -0.05 }, "rr25": { "current": -5.74, "previous": -5.96, "change": 0.22, "percentChange": 3.69 }, "bf25": { "current": 2.36, "previous": 2.28, "change": 0.08, "percentChange": 3.51 }, "svi": { "a": { "current": -0.2167, "previous": -0.1125, "change": -0.1042, "percentChange": -92.6 }, "b": { "current": 0.2661, "previous": 0.2094, "change": 0.0567, "percentChange": 27.06 }, "rho": { "current": 0.0094, "previous": 0.0113, "change": -0.0019, "percentChange": -16.57 }, "m": { "current": 0.2321, "previous": 0.2428, "change": -0.0108, "percentChange": -4.43 }, "sigma": { "current": 1.0093, "previous": 0.7842, "change": 0.225, "percentChange": 28.69 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.1261, 48.6054, 48.0914, 47.5845, 47.0851, 46.5937, 46.1108, 45.6369, 45.1724, 44.718, 44.2742, 43.8415, 43.4205, 43.0117, 42.6158, 42.2333, 41.8648, 41.511, 41.1723, 40.8493, 40.5428, 40.2531, 39.9809, 39.7267, 39.4911, 39.2744, 39.0772, 38.8999, 38.7428, 38.6065, 38.4911, 38.3969, 38.3242, 38.2732, 38.2439, 38.2365, 38.251, 38.2873, 38.3454, 38.4252, 38.5264 ], "previous": [ 49.0524, 48.5545, 48.0614, 47.5736, 47.0915, 46.6156, 46.1463, 45.6842, 45.2297, 44.7834, 44.3458, 43.9176, 43.4993, 43.0916, 42.695, 42.3102, 41.9378, 41.5785, 41.233, 40.9019, 40.5858, 40.2855, 40.0015, 39.7346, 39.4853, 39.2541, 39.0418, 38.8488, 38.6756, 38.5227, 38.3904, 38.2793, 38.1895, 38.1214, 38.0751, 38.0509, 38.0487, 38.0686, 38.1106, 38.1745, 38.2602 ], "change": [ 0.0737, 0.0509, 0.03, 0.0109, -0.0064, -0.0219, -0.0355, -0.0473, -0.0573, -0.0654, -0.0716, -0.0761, -0.0788, -0.0799, -0.0792, -0.0769, -0.073, -0.0675, -0.0607, -0.0526, -0.043, -0.0324, -0.0206, -0.0079, 0.0058, 0.0203, 0.0354, 0.0511, 0.0672, 0.0838, 0.1007, 0.1176, 0.1347, 0.1518, 0.1688, 0.1856, 0.2023, 0.2187, 0.2348, 0.2507, 0.2662 ], "classification": [ "limited movement" ], "parallelShift": -0.005, "rotation": 0.172, "wingChange": 0.058, "rmsChange": 0.11 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.60365487, "daysToExpiry": 220.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78237.2, "previous": 78755.63, "change": -518.43, "percentChange": -0.66 }, "atmIv": { "current": 42.91, "previous": 42.79, "change": 0.12, "percentChange": 0.28 }, "rr25": { "current": -5.55, "previous": -5.43, "change": -0.12, "percentChange": -2.21 }, "bf25": { "current": 2.43, "previous": 2.45, "change": -0.02, "percentChange": -0.82 }, "svi": { "a": { "current": -0.2418, "previous": -0.1489, "change": -0.093, "percentChange": -62.44 }, "b": { "current": 0.298, "previous": 0.2569, "change": 0.0411, "percentChange": 16.01 }, "rho": { "current": -0.0446, "previous": -0.0812, "change": 0.0366, "percentChange": 45.09 }, "m": { "current": 0.2566, "previous": 0.2196, "change": 0.037, "percentChange": 16.85 }, "sigma": { "current": 1.1584, "previous": 0.9851, "change": 0.1733, "percentChange": 17.59 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.6009, 49.2466, 48.8971, 48.5525, 48.213, 47.8789, 47.5504, 47.2277, 46.9111, 46.6007, 46.2969, 45.9998, 45.7097, 45.4268, 45.1513, 44.8836, 44.6238, 44.3722, 44.1291, 43.8945, 43.6688, 43.4523, 43.245, 43.0473, 42.8593, 42.6812, 42.5133, 42.3557, 42.2086, 42.0721, 41.9464, 41.8317, 41.728, 41.6355, 41.5543, 41.4845, 41.4261, 41.3792, 41.3439, 41.3201, 41.3079 ], "previous": [ 49.4068, 49.0567, 48.7112, 48.3704, 48.0345, 47.7038, 47.3785, 47.0589, 46.7452, 46.4377, 46.1366, 45.8422, 45.5548, 45.2745, 45.0017, 44.7367, 44.4796, 44.2308, 43.9904, 43.7588, 43.5362, 43.3229, 43.119, 42.9248, 42.7406, 42.5665, 42.4027, 42.2494, 42.1069, 41.9752, 41.8545, 41.745, 41.6468, 41.5599, 41.4845, 41.4207, 41.3684, 41.3278, 41.2989, 41.2815, 41.2759 ], "change": [ 0.1941, 0.1899, 0.1859, 0.1821, 0.1785, 0.1751, 0.1719, 0.1688, 0.1659, 0.163, 0.1603, 0.1576, 0.1549, 0.1523, 0.1496, 0.1469, 0.1442, 0.1414, 0.1387, 0.1357, 0.1326, 0.1294, 0.126, 0.1225, 0.1187, 0.1147, 0.1106, 0.1063, 0.1017, 0.0969, 0.0919, 0.0867, 0.0812, 0.0756, 0.0698, 0.0638, 0.0577, 0.0514, 0.045, 0.0386, 0.032 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.128, "rotation": -0.068, "wingChange": -0.006, "rmsChange": 0.132 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.85296993, "daysToExpiry": 311.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78879.95, "previous": 79415.4, "change": -535.45, "percentChange": -0.67 }, "atmIv": { "current": 43.9, "previous": 43.83, "change": 0.07, "percentChange": 0.16 }, "rr25": { "current": -4.85, "previous": -4.91, "change": 0.06, "percentChange": 1.22 }, "bf25": { "current": 2.47, "previous": 2.35, "change": 0.12, "percentChange": 5.11 }, "svi": { "a": { "current": -0.2322, "previous": -0.1586, "change": -0.0736, "percentChange": -46.37 }, "b": { "current": 0.3186, "previous": 0.2786, "change": 0.0401, "percentChange": 14.38 }, "rho": { "current": -0.0617, "previous": -0.132, "change": 0.0703, "percentChange": 53.28 }, "m": { "current": 0.2668, "previous": 0.2104, "change": 0.0564, "percentChange": 26.79 }, "sigma": { "current": 1.2193, "previous": 1.1354, "change": 0.0838, "percentChange": 7.38 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.3081, 49.0354, 48.7665, 48.5016, 48.2408, 47.9842, 47.732, 47.4844, 47.2414, 47.0032, 46.7699, 46.5418, 46.319, 46.1015, 45.8895, 45.6833, 45.4829, 45.2884, 45.1001, 44.918, 44.7423, 44.5731, 44.4106, 44.2548, 44.1059, 43.9641, 43.8293, 43.7018, 43.5816, 43.4689, 43.3636, 43.266, 43.176, 43.0938, 43.0194, 42.9529, 42.8943, 42.8436, 42.8009, 42.7663, 42.7397 ], "previous": [ 49.1769, 48.9096, 48.6459, 48.386, 48.1299, 47.878, 47.6302, 47.3867, 47.1477, 46.9133, 46.6836, 46.4588, 46.239, 46.0243, 45.815, 45.6111, 45.4127, 45.2201, 45.0332, 44.8523, 44.6776, 44.509, 44.3467, 44.1908, 44.0415, 43.8989, 43.763, 43.634, 43.5118, 43.3967, 43.2887, 43.1879, 43.0943, 43.008, 42.929, 42.8574, 42.7933, 42.7365, 42.6872, 42.6455, 42.6111 ], "change": [ 0.1312, 0.1258, 0.1206, 0.1156, 0.1109, 0.1062, 0.1018, 0.0977, 0.0937, 0.0899, 0.0863, 0.083, 0.08, 0.0772, 0.0745, 0.0722, 0.0702, 0.0683, 0.0669, 0.0657, 0.0647, 0.0641, 0.0639, 0.064, 0.0644, 0.0652, 0.0663, 0.0678, 0.0698, 0.0722, 0.0749, 0.0781, 0.0817, 0.0858, 0.0904, 0.0955, 0.101, 0.1071, 0.1137, 0.1208, 0.1286 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.075, "rotation": -0.011, "wingChange": 0.016, "rmsChange": 0.09 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "22MAY26", "value": 11.051, "score": 11.051, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": -1.54, "score": 1.54, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "2W", "value": -0.37, "score": 0.37, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "22MAY26", "value": -0.3039, "score": 0.3039, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "22MAY26", "value": 0.193, "score": 0.193, "unit": "parameter units" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": 0.19, "score": 0.19, "unit": "volatility points" } ], "expiryEffects": [ { "label": "19MAY26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": -52.192, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "20MAY26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": -6.31, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 284.72106836, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "19MAY26", "expiry": 1779177600000, "value": 0.000519373078, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "19MAY26", "expiry": 1779177600000, "value": -458.68776205, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00180477, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -26.65372154, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "19MAY26", "values": [ 38.2554, 36.8831, 35.4978, 34.0955, 32.6713, 31.2192, 29.7323, 28.2017, 26.6168, 24.9643, 23.2276, 21.3857, 19.4118, 17.2716, 14.9211, 12.3034, 9.3462, 5.9588, 2.0317, -2.5576, -7.9329, -14.1948, -21.3958, -29.5226, -38.4965, -43.3807, -39.6563, -36.4412, -33.6417, -31.1722, -28.9647, -26.9657, -25.134, -23.4375, -21.8512, -20.3552, -18.9341, -17.5754, -16.2689, -15.0065, -13.7814 ] }, { "label": "20MAY26", "values": [ 30.018, 28.3326, 26.6043, 24.8327, 23.0174, 21.1582, 19.2553, 17.3087, 15.3192, 13.2879, 11.2169, 9.1099, 6.9731, 4.8174, 2.6612, 0.5362, -1.504, -3.3716, -4.9302, -5.9905, -6.3402, -5.8274, -4.4589, -2.4121, 0.0581, 2.7238, 5.4287, 8.0843, 10.648, 13.1045, 15.4522, 17.696, 19.8428, 21.9005, 23.8759, 25.7757, 27.6054, 29.37, 31.0736, 32.7202, 34.3129 ] }, { "label": "21MAY26", "values": [ 15.7263, 14.9845, 14.1831, 13.3206, 12.396, 11.4082, 10.3571, 9.243, 8.0666, 6.8304, 5.5381, 4.1957, 2.8127, 1.4035, -0.0094, -1.3922, -2.6938, -3.8395, -4.7266, -5.2269, -5.2099, -4.5868, -3.3576, -1.6218, 0.463, 2.7369, 5.0751, 7.3954, 9.6514, 11.8207, 13.8951, 15.8743, 17.7616, 19.5617, 21.2797, 22.9208, 24.4893, 25.9897, 27.4254, 28.8001, 30.1166 ] }, { "label": "22MAY26", "values": [ 9.4575, 9.0167, 8.5242, 7.9787, 7.3793, 6.7255, 6.0174, 5.2561, 4.4432, 3.582, 2.6782, 1.7394, 0.7773, -0.1914, -1.1426, -2.0427, -2.8458, -3.4907, -3.9017, -3.9948, -3.693, -2.9497, -1.7705, -0.216, 1.6154, 3.6168, 5.6949, 7.7811, 9.8306, 11.8175, 13.729, 15.5601, 17.3108, 18.983, 20.5799, 22.105, 23.5618, 24.9537, 26.2839, 27.5552, 28.7704 ] }, { "label": "29MAY26", "values": [ 1.4219, 1.5214, 1.6004, 1.658, 1.6935, 1.7059, 1.6947, 1.6593, 1.5991, 1.5144, 1.4048, 1.2711, 1.1143, 0.9359, 0.7382, 0.5247, 0.2997, 0.069, -0.1603, -0.3798, -0.5795, -0.7489, -0.8776, -0.9559, -0.9762, -0.9338, -0.8272, -0.6585, -0.4327, -0.1569, 0.1606, 0.5113, 0.8868, 1.2797, 1.6832, 2.0916, 2.5, 2.9046, 3.3022, 3.6901, 4.0664 ] }, { "label": "5JUN26", "values": [ -0.12, -0.1228, -0.1322, -0.1483, -0.1713, -0.2009, -0.2372, -0.2799, -0.3287, -0.3831, -0.4425, -0.506, -0.5727, -0.6413, -0.71, -0.7772, -0.8404, -0.8972, -0.9445, -0.9793, -0.9981, -0.9975, -0.9744, -0.9257, -0.8494, -0.7442, -0.61, -0.4474, -0.2589, -0.047, 0.1845, 0.4319, 0.6911, 0.9584, 1.2303, 1.5038, 1.7763, 2.0458, 2.3106, 2.5694, 2.8213 ] }, { "label": "26JUN26", "values": [ -0.8874, -0.8368, -0.7894, -0.7453, -0.7046, -0.6673, -0.6334, -0.6031, -0.5763, -0.553, -0.533, -0.5162, -0.5023, -0.4913, -0.4826, -0.4758, -0.4704, -0.4657, -0.4611, -0.4557, -0.4486, -0.4389, -0.4254, -0.4072, -0.3831, -0.3519, -0.3128, -0.2648, -0.2073, -0.1397, -0.0615, 0.0273, 0.1265, 0.2359, 0.3549, 0.4827, 0.6186, 0.7616, 0.9107, 1.065, 1.2232 ] }, { "label": "31JUL26", "values": [ -1.0432, -0.9769, -0.9133, -0.8526, -0.7945, -0.7396, -0.6875, -0.6384, -0.5924, -0.5493, -0.5091, -0.4719, -0.4375, -0.4059, -0.3768, -0.3501, -0.3255, -0.3029, -0.2818, -0.2621, -0.2432, -0.2248, -0.2064, -0.1876, -0.1678, -0.1466, -0.1236, -0.098, -0.0694, -0.0374, -0.0016, 0.0385, 0.0832, 0.1328, 0.1873, 0.2472, 0.3122, 0.3824, 0.4578, 0.5382, 0.6233 ] }, { "label": "25SEP26", "values": [ 0.0737, 0.0509, 0.03, 0.0109, -0.0064, -0.0219, -0.0355, -0.0473, -0.0573, -0.0654, -0.0716, -0.0761, -0.0788, -0.0799, -0.0792, -0.0769, -0.073, -0.0675, -0.0607, -0.0526, -0.043, -0.0324, -0.0206, -0.0079, 0.0058, 0.0203, 0.0354, 0.0511, 0.0672, 0.0838, 0.1007, 0.1176, 0.1347, 0.1518, 0.1688, 0.1856, 0.2023, 0.2187, 0.2348, 0.2507, 0.2662 ] }, { "label": "25DEC26", "values": [ 0.1941, 0.1899, 0.1859, 0.1821, 0.1785, 0.1751, 0.1719, 0.1688, 0.1659, 0.163, 0.1603, 0.1576, 0.1549, 0.1523, 0.1496, 0.1469, 0.1442, 0.1414, 0.1387, 0.1357, 0.1326, 0.1294, 0.126, 0.1225, 0.1187, 0.1147, 0.1106, 0.1063, 0.1017, 0.0969, 0.0919, 0.0867, 0.0812, 0.0756, 0.0698, 0.0638, 0.0577, 0.0514, 0.045, 0.0386, 0.032 ] }, { "label": "26MAR27", "values": [ 0.1312, 0.1258, 0.1206, 0.1156, 0.1109, 0.1062, 0.1018, 0.0977, 0.0937, 0.0899, 0.0863, 0.083, 0.08, 0.0772, 0.0745, 0.0722, 0.0702, 0.0683, 0.0669, 0.0657, 0.0647, 0.0641, 0.0639, 0.064, 0.0644, 0.0652, 0.0663, 0.0678, 0.0698, 0.0722, 0.0749, 0.0781, 0.0817, 0.0858, 0.0904, 0.0955, 0.101, 0.1071, 0.1137, 0.1208, 0.1286 ] } ] } }