{ "schemaVersion": 2, "reportDate": "2026-05-17", "generatedAt": "2026-07-25T18:42:33+00:00", "currentSnapshotAt": "2026-05-17T23:59:00+00:00", "previousSnapshotAt": "2026-05-16T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.1297906, "previousObjective": 0.30277483, "currentLiveError": 281.91099252, "previousLiveError": 305.08983691 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "21MAY26" ], "removedExpiries": [ "17MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 2.54 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged +0.67 volatility points, RR25 +0.41 volatility points and BF25 -0.15 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.49 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.15 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.41 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 decreased, averaging -0.15 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +2.54 volatility points at 1W.", "tenor": "1W", "value": 2.54 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.49 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.15 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.41 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 decreased, averaging -0.15 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +2.54 volatility points at 1W.", "tenor": "1W", "value": 2.54 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": 0.67, "rr25Change": 0.41, "bf25Change": -0.15 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1779667142127, "availability": "available", "unavailableReason": null, "atmIv": { "current": 38.29, "previous": 35.75, "change": 2.54, "percentChange": 7.1 }, "rr25": { "current": -5.06, "previous": -5.81, "change": 0.75, "percentChange": 12.91 }, "bf25": { "current": 2.04, "previous": 2.21, "change": -0.17, "percentChange": -7.69 } }, { "tenor": "2W", "targetExpiry": 1780271942127, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.59, "previous": 36.21, "change": 1.38, "percentChange": 3.81 }, "rr25": { "current": -6.04, "previous": -7.22, "change": 1.18, "percentChange": 16.34 }, "bf25": { "current": 2.2, "previous": 2.38, "change": -0.18, "percentChange": -7.56 } }, { "tenor": "1M", "targetExpiry": 1781654342127, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.83, "previous": 37.28, "change": 0.55, "percentChange": 1.48 }, "rr25": { "current": -7.04, "previous": -7.35, "change": 0.31, "percentChange": 4.22 }, "bf25": { "current": 2.36, "previous": 2.57, "change": -0.21, "percentChange": -8.17 } }, { "tenor": "3M", "targetExpiry": 1786924742127, "availability": "available", "unavailableReason": null, "atmIv": { "current": 39.1, "previous": 39.23, "change": -0.13, "percentChange": -0.33 }, "rr25": { "current": -6.37, "previous": -6.55, "change": 0.18, "percentChange": 2.75 }, "bf25": { "current": 2.33, "previous": 2.49, "change": -0.16, "percentChange": -6.43 } }, { "tenor": "6M", "targetExpiry": 1794787142127, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.96, "previous": 42.13, "change": -0.17, "percentChange": -0.4 }, "rr25": { "current": -5.59, "previous": -5.61, "change": 0.02, "percentChange": 0.36 }, "bf25": { "current": 2.39, "previous": 2.53, "change": -0.14, "percentChange": -5.53 } }, { "tenor": "9M", "targetExpiry": 1802649542127, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.47, "previous": 43.62, "change": -0.15, "percentChange": -0.34 }, "rr25": { "current": -5.09, "previous": -5.12, "change": 0.03, "percentChange": 0.59 }, "bf25": { "current": 2.39, "previous": 2.44, "change": -0.05, "percentChange": -2.05 } }, { "tenor": "1Y", "targetExpiry": 1810598342127, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.19, "previous": 44.31, "change": -0.12, "percentChange": -0.27 }, "rr25": { "current": -4.73, "previous": -4.75, "change": 0.02, "percentChange": 0.42 }, "bf25": { "current": 2.31, "previous": 2.33, "change": -0.02, "percentChange": -0.86 } } ], "listedExpiries": [ { "label": "18MAY26", "expiry": 1779091200000, "tauYears": 0.00091515, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 77407.47, "previous": 78127.95, "change": -720.48, "percentChange": -0.92 }, "atmIv": { "current": 42.52, "previous": 31.48, "change": 11.04, "percentChange": 35.07 }, "rr25": { "current": -0.36, "previous": -3.55, "change": 3.19, "percentChange": 89.86 }, "bf25": { "current": 1.06, "previous": 1.29, "change": -0.23, "percentChange": -17.83 }, "svi": { "a": { "current": -0.0974, "previous": -0.0495, "change": -0.0479, "percentChange": -96.8 }, "b": { "current": 0.1025, "previous": 0.0917, "change": 0.0108, "percentChange": 11.76 }, "rho": { "current": -0.0192, "previous": -0.1743, "change": 0.1551, "percentChange": 88.97 }, "m": { "current": -0.0168, "previous": -0.0783, "change": 0.0615, "percentChange": 78.58 }, "sigma": { "current": 0.9516, "previous": 0.5515, "change": 0.4001, "percentChange": 72.56 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 233.0642, 222.0799, 211.0834, 200.0799, 189.0754, 178.0771, 167.0937, 156.136, 145.2175, 134.3553, 123.5722, 112.8986, 102.3765, 92.0655, 82.0526, 72.4688, 63.5153, 55.5042, 48.9054, 44.3569, 42.5228, 43.7445, 47.7848, 54.0101, 61.7575, 70.5208, 79.9598, 89.8549, 100.0635, 110.4915, 121.0748, 131.7685, 142.5404, 153.3667, 164.2293, 175.1142, 186.0103, 196.9087, 207.8021, 218.6844, 229.5505 ], "previous": [ 153.2746, 146.54, 139.7817, 133.0044, 126.2135, 119.4153, 112.6169, 105.8269, 99.0555, 92.3148, 85.6198, 78.9894, 72.4478, 66.0269, 59.7699, 53.7369, 48.0129, 42.7205, 38.0351, 34.1981, 31.508, 30.2549, 30.5959, 32.4591, 35.5843, 39.6526, 44.3845, 49.5705, 55.0634, 60.7623, 66.5972, 72.5197, 78.4948, 84.4974, 90.5088, 96.515, 102.5054, 108.4715, 114.4071, 120.3071, 126.1675 ], "change": [ 79.7896, 75.5399, 71.3017, 67.0755, 62.8619, 58.6618, 54.4768, 50.3091, 46.162, 42.0405, 37.9524, 33.9092, 29.9287, 26.0386, 22.2827, 18.7319, 15.5024, 12.7837, 10.8703, 10.1588, 11.0148, 13.4896, 17.1889, 21.551, 26.1732, 30.8682, 35.5753, 40.2844, 45.0001, 49.7292, 54.4776, 59.2488, 64.0456, 68.8693, 73.7205, 78.5992, 83.5049, 88.4372, 93.395, 98.3773, 103.383 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 34.482, "rotation": 16.525, "wingChange": 35.2, "rmsChange": 55.213 } }, { "label": "19MAY26", "expiry": 1779177600000, "tauYears": 0.00365488, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 77397.48, "previous": 78128.53, "change": -731.05, "percentChange": -0.94 }, "atmIv": { "current": 40.93, "previous": 32.52, "change": 8.41, "percentChange": 25.86 }, "rr25": { "current": -2.98, "previous": -3.88, "change": 0.9, "percentChange": 23.2 }, "bf25": { "current": 1.24, "previous": 1.82, "change": -0.58, "percentChange": -31.87 }, "svi": { "a": { "current": -0.0979, "previous": -0.0371, "change": -0.0608, "percentChange": -163.64 }, "b": { "current": 0.1124, "previous": 0.0932, "change": 0.0191, "percentChange": 20.5 }, "rho": { "current": -0.1052, "previous": -0.1551, "change": 0.0499, "percentChange": 32.19 }, "m": { "current": -0.0722, "previous": -0.0443, "change": -0.028, "percentChange": -63.17 }, "sigma": { "current": 0.8813, "previous": 0.4099, "change": 0.4713, "percentChange": 114.98 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 139.1774, 133.2937, 127.4212, 121.5649, 115.7306, 109.9251, 104.1564, 98.4342, 92.77, 87.1781, 81.676, 76.2856, 71.0346, 65.9581, 61.1012, 56.5215, 52.2923, 48.5052, 45.2703, 42.7113, 40.9526, 40.0957, 40.1941, 41.2359, 43.1472, 45.8134, 49.1056, 52.901, 57.0932, 61.595, 66.3375, 71.2666, 76.3404, 81.5263, 86.7987, 92.1372, 97.5259, 102.9518, 108.4044, 113.875, 119.3566 ], "previous": [ 134.8147, 129.2397, 123.6208, 117.9624, 112.2695, 106.5485, 100.8069, 95.054, 89.301, 83.5615, 77.8526, 72.1954, 66.6168, 61.1516, 55.8452, 50.7582, 45.9723, 41.5973, 37.7787, 34.6986, 32.5601, 31.5429, 31.7383, 33.1046, 35.4846, 38.6682, 42.4517, 46.6663, 51.1833, 55.9082, 60.7723, 65.7258, 70.7322, 75.7644, 80.8022, 85.8305, 90.8378, 95.8151, 100.7559, 105.6549, 110.5085 ], "change": [ 4.3627, 4.054, 3.8004, 3.6025, 3.4611, 3.3766, 3.3495, 3.3802, 3.469, 3.6166, 3.8234, 4.0902, 4.4178, 4.8065, 5.256, 5.7633, 6.32, 6.9079, 7.4916, 8.0127, 8.3925, 8.5528, 8.4558, 8.1313, 7.6626, 7.1452, 6.6539, 6.2347, 5.9099, 5.6868, 5.5652, 5.5408, 5.6082, 5.7619, 5.9965, 6.3067, 6.6881, 7.1367, 7.6485, 8.2201, 8.8481 ], "classification": [ "rotation towards calls", "wing flattening" ], "parallelShift": 5.927, "rotation": 1.742, "wingChange": -3.698, "rmsChange": 6.089 } }, { "label": "20MAY26", "expiry": 1779264000000, "tauYears": 0.0063946, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77399.65, "previous": 78129.53, "change": -729.88, "percentChange": -0.93 }, "atmIv": { "current": 40.42, "previous": 34.16, "change": 6.26, "percentChange": 18.33 }, "rr25": { "current": -3.7, "previous": -4.84, "change": 1.14, "percentChange": 23.55 }, "bf25": { "current": 1.74, "previous": 2.0, "change": -0.26, "percentChange": -13.0 }, "svi": { "a": { "current": -0.0741, "previous": -0.0393, "change": -0.0348, "percentChange": -88.75 }, "b": { "current": 0.1151, "previous": 0.0967, "change": 0.0184, "percentChange": 19.06 }, "rho": { "current": -0.1041, "previous": -0.114, "change": 0.0099, "percentChange": 8.67 }, "m": { "current": -0.0438, "previous": -0.019, "change": -0.0248, "percentChange": -130.37 }, "sigma": { "current": 0.6558, "previous": 0.4188, "change": 0.237, "percentChange": 56.6 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 125.2462, 120.1999, 115.1541, 110.114, 105.0857, 100.076, 95.0932, 90.147, 85.249, 80.4132, 75.6563, 70.9992, 66.4674, 62.0923, 57.9134, 53.9793, 50.3499, 47.0974, 44.3054, 42.0653, 40.4671, 39.5857, 39.465, 40.1067, 41.4694, 43.4784, 46.0421, 49.0659, 52.4627, 56.157, 60.0861, 64.1992, 68.4556, 72.8227, 77.2746, 81.7905, 86.3535, 90.95, 95.569, 100.2012, 104.8392 ], "previous": [ 117.4696, 112.9157, 108.3283, 103.711, 99.0683, 94.4057, 89.7298, 85.0487, 80.3721, 75.712, 71.0832, 66.504, 61.997, 57.5909, 53.322, 49.2368, 45.3944, 41.8699, 38.7563, 36.1637, 34.2114, 33.0107, 32.6388, 33.1147, 34.3918, 36.3725, 38.935, 41.9577, 45.3331, 48.9729, 52.8072, 56.7821, 60.8561, 64.997, 69.1803, 73.3869, 77.6018, 81.8134, 86.0124, 90.1918, 94.3458 ], "change": [ 7.7766, 7.2842, 6.8258, 6.403, 6.0174, 5.6703, 5.3634, 5.0983, 4.8769, 4.7012, 4.5731, 4.4952, 4.4704, 4.5014, 4.5914, 4.7425, 4.9555, 5.2275, 5.5491, 5.9016, 6.2557, 6.575, 6.8262, 6.992, 7.0776, 7.1059, 7.1071, 7.1082, 7.1296, 7.1841, 7.2789, 7.4171, 7.5995, 7.8257, 8.0943, 8.4036, 8.7517, 9.1366, 9.5566, 10.0094, 10.4934 ], "classification": [ "parallel shift higher", "rotation towards calls" ], "parallelShift": 6.036, "rotation": 2.706, "wingChange": -0.33, "rmsChange": 6.842 } }, { "label": "22MAY26", "expiry": 1779436800000, "tauYears": 0.01187405, "daysToExpiry": 4.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77404.0, "previous": 78126.87, "change": -722.87, "percentChange": -0.93 }, "atmIv": { "current": 39.3, "previous": 35.6, "change": 3.7, "percentChange": 10.39 }, "rr25": { "current": -5.09, "previous": -5.11, "change": 0.02, "percentChange": 0.39 }, "bf25": { "current": 2.03, "previous": 2.17, "change": -0.14, "percentChange": -6.45 }, "svi": { "a": { "current": -0.0947, "previous": -0.0444, "change": -0.0503, "percentChange": -113.11 }, "b": { "current": 0.1421, "previous": 0.1055, "change": 0.0366, "percentChange": 34.69 }, "rho": { "current": -0.1602, "previous": -0.0211, "change": -0.1391, "percentChange": -658.17 }, "m": { "current": -0.0715, "previous": 0.028, "change": -0.0995, "percentChange": -355.48 }, "sigma": { "current": 0.6874, "previous": 0.4375, "change": 0.2499, "percentChange": 57.11 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 106.2248, 102.2098, 98.2043, 94.2128, 90.2404, 86.2931, 82.3776, 78.5017, 74.6747, 70.9074, 67.2123, 63.6045, 60.1019, 56.7258, 53.5015, 50.4591, 47.6339, 45.0667, 42.8029, 40.8916, 39.3818, 38.3178, 37.7337, 37.6474, 38.0573, 38.9421, 40.2649, 41.9781, 44.03, 46.3695, 48.9492, 51.7271, 54.6669, 57.738, 60.915, 64.1765, 67.5051, 70.8862, 74.3076, 77.7594, 81.2332 ], "previous": [ 97.7451, 94.2947, 90.8231, 87.3335, 83.8297, 80.3165, 76.7992, 73.2849, 69.7817, 66.2995, 62.8507, 59.4499, 56.1151, 52.8684, 49.7368, 46.7528, 43.956, 41.3933, 39.1189, 37.1932, 35.6784, 34.6331, 34.1029, 34.1127, 34.6607, 35.7193, 37.2404, 39.1643, 41.4281, 43.9717, 46.7413, 49.6906, 52.7808, 55.98, 59.2618, 62.605, 65.992, 69.4086, 72.8431, 76.2861, 79.7295 ], "change": [ 8.4797, 7.9151, 7.3812, 6.8793, 6.4107, 5.9766, 5.5784, 5.2168, 4.893, 4.6079, 4.3616, 4.1546, 3.9868, 3.8574, 3.7647, 3.7063, 3.6779, 3.6734, 3.684, 3.6984, 3.7034, 3.6847, 3.6308, 3.5347, 3.3966, 3.2228, 3.0245, 2.8138, 2.6019, 2.3978, 2.2079, 2.0365, 1.8861, 1.758, 1.6532, 1.5715, 1.5131, 1.4776, 1.4645, 1.4733, 1.5037 ], "classification": [ "parallel shift higher", "rotation towards puts" ], "parallelShift": 3.424, "rotation": -2.154, "wingChange": -0.419, "rmsChange": 4.139 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.03105213, "daysToExpiry": 11.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77444.99, "previous": 78142.7, "change": -697.71, "percentChange": -0.89 }, "atmIv": { "current": 37.65, "previous": 35.95, "change": 1.7, "percentChange": 4.73 }, "rr25": { "current": -5.05, "previous": -6.78, "change": 1.73, "percentChange": 25.52 }, "bf25": { "current": 2.05, "previous": 2.26, "change": -0.21, "percentChange": -9.29 }, "svi": { "a": { "current": -0.1127, "previous": -0.0462, "change": -0.0666, "percentChange": -144.11 }, "b": { "current": 0.1597, "previous": 0.1123, "change": 0.0475, "percentChange": 42.28 }, "rho": { "current": -0.0321, "previous": 0.0406, "change": -0.0727, "percentChange": -179.0 }, "m": { "current": 0.0368, "previous": 0.0926, "change": -0.0558, "percentChange": -60.3 }, "sigma": { "current": 0.7314, "previous": 0.4448, "change": 0.2866, "percentChange": 64.42 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 75.305, 73.0023, 70.7105, 68.4325, 66.1719, 63.9327, 61.7192, 59.5365, 57.3903, 55.2868, 53.2335, 51.2383, 49.3105, 47.4602, 45.699, 44.0393, 42.4948, 41.0801, 39.8104, 38.7014, 37.7681, 37.0246, 36.4831, 36.1529, 36.0399, 36.1457, 36.4679, 37.0001, 37.7322, 38.6517, 39.7441, 40.994, 42.3857, 43.9037, 45.5335, 47.2614, 49.075, 50.963, 52.9152, 54.9227, 56.9773 ], "previous": [ 74.263, 72.174, 70.0757, 67.9703, 65.86, 63.7476, 61.6362, 59.5298, 57.4328, 55.3504, 53.2888, 51.2553, 49.2582, 47.3073, 45.4138, 43.5907, 41.8528, 40.2167, 38.7009, 37.3255, 36.1117, 35.081, 34.2545, 33.6507, 33.285, 33.1674, 33.3019, 33.6863, 34.3117, 35.1642, 36.226, 37.4769, 38.8956, 40.461, 42.1528, 43.9525, 45.8429, 47.8089, 49.8372, 51.9159, 54.0349 ], "change": [ 1.042, 0.8283, 0.6348, 0.4622, 0.3119, 0.1851, 0.083, 0.0067, -0.0425, -0.0636, -0.0553, -0.017, 0.0523, 0.1529, 0.2852, 0.4486, 0.642, 0.8634, 1.1095, 1.3759, 1.6564, 1.9436, 2.2286, 2.5022, 2.7549, 2.9783, 3.166, 3.3138, 3.4205, 3.4875, 3.5181, 3.5171, 3.4901, 3.4427, 3.3807, 3.3089, 3.2321, 3.1541, 3.078, 3.0068, 2.9424 ], "classification": [ "rotation towards calls" ], "parallelShift": 1.706, "rotation": 3.573, "wingChange": 0.075, "rmsChange": 2.236 } }, { "label": "5JUN26", "expiry": 1780646400000, "tauYears": 0.05023022, "daysToExpiry": 18.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77447.55, "previous": 78147.41, "change": -699.86, "percentChange": -0.9 }, "atmIv": { "current": 37.53, "previous": 36.74, "change": 0.79, "percentChange": 2.15 }, "rr25": { "current": -7.04, "previous": -8.1, "change": 1.06, "percentChange": 13.09 }, "bf25": { "current": 2.34, "previous": 2.62, "change": -0.28, "percentChange": -10.69 }, "svi": { "a": { "current": -0.1005, "previous": -0.0949, "change": -0.0056, "percentChange": -5.92 }, "b": { "current": 0.1597, "previous": 0.1629, "change": -0.0032, "percentChange": -1.95 }, "rho": { "current": -0.0321, "previous": -0.1012, "change": 0.0691, "percentChange": 68.28 }, "m": { "current": 0.0768, "previous": 0.0419, "change": 0.0348, "percentChange": 83.06 }, "sigma": { "current": 0.667, "previous": 0.6212, "change": 0.0458, "percentChange": 7.38 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 68.857, 67.0444, 65.2372, 63.4376, 61.6479, 59.8707, 58.109, 56.366, 54.6454, 52.9512, 51.2879, 49.6606, 48.0748, 46.5367, 45.053, 43.6312, 42.2791, 41.0056, 39.8196, 38.7307, 37.7487, 36.8833, 36.1439, 35.5391, 35.0766, 34.7623, 34.6006, 34.5933, 34.7404, 35.0392, 35.4853, 36.0721, 36.7918, 37.6355, 38.5936, 39.6562, 40.8135, 42.0559, 43.3743, 44.7601, 46.2053 ], "previous": [ 70.4377, 68.5282, 66.6219, 64.7209, 62.8274, 60.9442, 59.074, 57.2202, 55.3863, 53.5765, 51.7953, 50.0477, 48.3395, 46.6769, 45.0669, 43.5171, 42.036, 40.6326, 39.3169, 38.0991, 36.9901, 36.0007, 35.1417, 34.4233, 33.8545, 33.4426, 33.1931, 33.1088, 33.19, 33.434, 33.8359, 34.3882, 35.082, 35.9069, 36.8518, 37.9055, 39.0568, 40.2948, 41.6093, 42.9908, 44.4306 ], "change": [ -1.5807, -1.4838, -1.3847, -1.2833, -1.1795, -1.0735, -0.965, -0.8542, -0.7409, -0.6253, -0.5074, -0.3871, -0.2647, -0.1402, -0.0139, 0.1141, 0.2431, 0.373, 0.5027, 0.6316, 0.7586, 0.8826, 1.0022, 1.1158, 1.2221, 1.3197, 1.4075, 1.4845, 1.5504, 1.6052, 1.6494, 1.6839, 1.7098, 1.7286, 1.7418, 1.7507, 1.7567, 1.7611, 1.765, 1.7693, 1.7747 ], "classification": [ "rotation towards calls" ], "parallelShift": 0.634, "rotation": 2.157, "wingChange": -0.188, "rmsChange": 1.249 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.10776446, "daysToExpiry": 39.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77511.83, "previous": 78217.11, "change": -705.28, "percentChange": -0.9 }, "atmIv": { "current": 37.94, "previous": 37.53, "change": 0.41, "percentChange": 1.09 }, "rr25": { "current": -7.04, "previous": -7.0, "change": -0.04, "percentChange": -0.57 }, "bf25": { "current": 2.36, "previous": 2.54, "change": -0.18, "percentChange": -7.09 }, "svi": { "a": { "current": -0.1055, "previous": -0.1432, "change": 0.0378, "percentChange": 26.38 }, "b": { "current": 0.1788, "previous": 0.2063, "change": -0.0275, "percentChange": -13.35 }, "rho": { "current": 0.0736, "previous": -0.0226, "change": 0.0962, "percentChange": 425.95 }, "m": { "current": 0.1877, "previous": 0.1147, "change": 0.073, "percentChange": 63.68 }, "sigma": { "current": 0.6661, "previous": 0.7599, "change": -0.0937, "percentChange": -12.34 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 57.5523, 56.4366, 55.3259, 54.2213, 53.1243, 52.0362, 50.9586, 49.8933, 48.8422, 47.8073, 46.7909, 45.7953, 44.8231, 43.8772, 42.9606, 42.0763, 41.2278, 40.4185, 39.6522, 38.9327, 38.2637, 37.6493, 37.0932, 36.5993, 36.1711, 35.8119, 35.5248, 35.3122, 35.1763, 35.1185, 35.1396, 35.2399, 35.419, 35.6758, 36.0085, 36.4152, 36.8929, 37.4388, 38.0494, 38.7211, 39.4503 ], "previous": [ 58.0797, 56.8741, 55.6769, 54.4893, 53.3131, 52.1497, 51.001, 49.869, 48.7557, 47.6634, 46.5945, 45.5517, 44.5377, 43.5554, 42.6081, 41.6988, 40.8312, 40.0088, 39.2351, 38.514, 37.8492, 37.2442, 36.7028, 36.2282, 35.8236, 35.4917, 35.2349, 35.055, 34.9533, 34.9305, 34.9867, 35.1214, 35.3333, 35.6208, 35.9816, 36.4131, 36.9121, 37.4754, 38.0994, 38.7804, 39.5147 ], "change": [ -0.5274, -0.4375, -0.351, -0.268, -0.1888, -0.1135, -0.0424, 0.0243, 0.0865, 0.1439, 0.1964, 0.2436, 0.2854, 0.3218, 0.3525, 0.3775, 0.3966, 0.4097, 0.4171, 0.4187, 0.4145, 0.4051, 0.3904, 0.3711, 0.3475, 0.3202, 0.2899, 0.2572, 0.223, 0.188, 0.1529, 0.1185, 0.0857, 0.055, 0.0269, 0.0021, -0.0192, -0.0366, -0.05, -0.0593, -0.0644 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.255, "rotation": -0.044, "wingChange": -0.24, "rmsChange": 0.276 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.20365487, "daysToExpiry": 74.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77641.44, "previous": 78375.95, "change": -734.51, "percentChange": -0.94 }, "atmIv": { "current": 38.39, "previous": 38.53, "change": -0.14, "percentChange": -0.36 }, "rr25": { "current": -6.69, "previous": -6.98, "change": 0.29, "percentChange": 4.15 }, "bf25": { "current": 2.39, "previous": 2.46, "change": -0.07, "percentChange": -2.85 }, "svi": { "a": { "current": -0.1284, "previous": -0.1332, "change": 0.0048, "percentChange": 3.61 }, "b": { "current": 0.2019, "previous": 0.2084, "change": -0.0065, "percentChange": -3.14 }, "rho": { "current": -0.0255, "previous": -0.0313, "change": 0.0058, "percentChange": 18.52 }, "m": { "current": 0.1652, "previous": 0.1639, "change": 0.0013, "percentChange": 0.82 }, "sigma": { "current": 0.7664, "previous": 0.7673, "change": -0.0009, "percentChange": -0.12 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 51.9565, 51.1804, 50.411, 49.6489, 48.8949, 48.1501, 47.4153, 46.6914, 45.9797, 45.2811, 44.5968, 43.9281, 43.2762, 42.6425, 42.0282, 41.4348, 40.8637, 40.3165, 39.7945, 39.2993, 38.8323, 38.3951, 37.989, 37.6155, 37.2759, 36.9715, 36.7035, 36.4728, 36.2803, 36.127, 36.0133, 35.9398, 35.9066, 35.9139, 35.9617, 36.0495, 36.177, 36.3436, 36.5484, 36.7905, 37.069 ], "previous": [ 52.4024, 51.6124, 50.8288, 50.0525, 49.2843, 48.5251, 47.7757, 47.0374, 46.311, 45.5977, 44.8987, 44.2152, 43.5484, 42.8998, 42.2707, 41.6624, 41.0766, 40.5146, 39.978, 39.4683, 38.987, 38.5356, 38.1157, 37.7286, 37.3757, 37.0584, 36.7778, 36.5351, 36.3311, 36.1667, 36.0426, 35.9593, 35.917, 35.9158, 35.9558, 36.0366, 36.1578, 36.3188, 36.5188, 36.7568, 37.0319 ], "change": [ -0.4459, -0.432, -0.4178, -0.4036, -0.3894, -0.375, -0.3604, -0.346, -0.3313, -0.3166, -0.3019, -0.2871, -0.2722, -0.2573, -0.2425, -0.2276, -0.2129, -0.1981, -0.1835, -0.169, -0.1547, -0.1405, -0.1267, -0.1131, -0.0998, -0.0869, -0.0743, -0.0623, -0.0508, -0.0397, -0.0293, -0.0195, -0.0104, -0.0019, 0.0059, 0.0129, 0.0192, 0.0248, 0.0296, 0.0337, 0.0371 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.162, "rotation": 0.273, "wingChange": -0.011, "rmsChange": 0.229 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.35707953, "daysToExpiry": 130.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78055.68, "previous": 78759.05, "change": -703.37, "percentChange": -0.89 }, "atmIv": { "current": 40.03, "previous": 40.25, "change": -0.22, "percentChange": -0.55 }, "rr25": { "current": -5.96, "previous": -5.96, "change": 0.0, "percentChange": 0.0 }, "bf25": { "current": 2.28, "previous": 2.52, "change": -0.24, "percentChange": -9.52 }, "svi": { "a": { "current": -0.1125, "previous": -0.1652, "change": 0.0527, "percentChange": 31.89 }, "b": { "current": 0.2094, "previous": 0.2432, "change": -0.0338, "percentChange": -13.89 }, "rho": { "current": 0.0113, "previous": -0.1125, "change": 0.1238, "percentChange": 110.02 }, "m": { "current": 0.2428, "previous": 0.1221, "change": 0.1207, "percentChange": 98.84 }, "sigma": { "current": 0.7842, "previous": 0.9038, "change": -0.1195, "percentChange": -13.22 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.0524, 48.5545, 48.0614, 47.5736, 47.0915, 46.6156, 46.1463, 45.6842, 45.2297, 44.7834, 44.3458, 43.9176, 43.4993, 43.0916, 42.695, 42.3102, 41.9378, 41.5785, 41.233, 40.9019, 40.5858, 40.2855, 40.0015, 39.7346, 39.4853, 39.2541, 39.0418, 38.8488, 38.6756, 38.5227, 38.3904, 38.2793, 38.1895, 38.1214, 38.0751, 38.0509, 38.0487, 38.0686, 38.1106, 38.1745, 38.2602 ], "previous": [ 49.7132, 49.1703, 48.6345, 48.1063, 47.5861, 47.0744, 46.5718, 46.0788, 45.596, 45.1239, 44.6631, 44.2142, 43.7779, 43.3546, 42.945, 42.5498, 42.1694, 41.8045, 41.4558, 41.1236, 40.8087, 40.5116, 40.2328, 39.9727, 39.7319, 39.5107, 39.3097, 39.129, 38.9691, 38.8302, 38.7126, 38.6163, 38.5416, 38.4884, 38.4568, 38.4468, 38.4583, 38.491, 38.5449, 38.6197, 38.715 ], "change": [ -0.6608, -0.6158, -0.5731, -0.5327, -0.4946, -0.4588, -0.4255, -0.3946, -0.3663, -0.3405, -0.3173, -0.2966, -0.2786, -0.263, -0.25, -0.2396, -0.2316, -0.226, -0.2228, -0.2217, -0.2229, -0.2261, -0.2313, -0.2381, -0.2466, -0.2566, -0.2679, -0.2802, -0.2935, -0.3075, -0.3222, -0.337, -0.3521, -0.367, -0.3817, -0.3959, -0.4096, -0.4224, -0.4343, -0.4452, -0.4548 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.287, "rotation": -0.005, "wingChange": -0.097, "rmsChange": 0.367 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.6063946, "daysToExpiry": 221.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78755.63, "previous": 79464.2, "change": -708.57, "percentChange": -0.89 }, "atmIv": { "current": 42.79, "previous": 42.98, "change": -0.19, "percentChange": -0.44 }, "rr25": { "current": -5.43, "previous": -5.46, "change": 0.03, "percentChange": 0.55 }, "bf25": { "current": 2.45, "previous": 2.54, "change": -0.09, "percentChange": -3.54 }, "svi": { "a": { "current": -0.1489, "previous": -0.2004, "change": 0.0516, "percentChange": 25.73 }, "b": { "current": 0.2569, "previous": 0.2861, "change": -0.0293, "percentChange": -10.23 }, "rho": { "current": -0.0812, "previous": -0.0782, "change": -0.003, "percentChange": -3.81 }, "m": { "current": 0.2196, "previous": 0.2109, "change": 0.0087, "percentChange": 4.13 }, "sigma": { "current": 0.9851, "previous": 1.0707, "change": -0.0856, "percentChange": -8.0 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.4068, 49.0567, 48.7112, 48.3704, 48.0345, 47.7038, 47.3785, 47.0589, 46.7452, 46.4377, 46.1366, 45.8422, 45.5548, 45.2745, 45.0017, 44.7367, 44.4796, 44.2308, 43.9904, 43.7588, 43.5362, 43.3229, 43.119, 42.9248, 42.7406, 42.5665, 42.4027, 42.2494, 42.1069, 41.9752, 41.8545, 41.745, 41.6468, 41.5599, 41.4845, 41.4207, 41.3684, 41.3278, 41.2989, 41.2815, 41.2759 ], "previous": [ 49.6916, 49.3333, 48.9798, 48.6315, 48.2886, 47.9512, 47.6197, 47.2943, 46.9752, 46.6628, 46.3571, 46.0585, 45.7673, 45.4837, 45.2079, 44.9403, 44.681, 44.4303, 44.1885, 43.9557, 43.7323, 43.5185, 43.3144, 43.1204, 42.9365, 42.7631, 42.6003, 42.4483, 42.3072, 42.1773, 42.0586, 41.9512, 41.8553, 41.7711, 41.6984, 41.6376, 41.5884, 41.5511, 41.5256, 41.512, 41.5101 ], "change": [ -0.2848, -0.2766, -0.2686, -0.2611, -0.2541, -0.2474, -0.2412, -0.2354, -0.23, -0.2251, -0.2205, -0.2163, -0.2125, -0.2092, -0.2062, -0.2036, -0.2014, -0.1995, -0.1981, -0.1969, -0.1961, -0.1956, -0.1954, -0.1956, -0.1959, -0.1966, -0.1976, -0.1989, -0.2003, -0.2021, -0.2041, -0.2062, -0.2085, -0.2112, -0.2139, -0.2169, -0.22, -0.2233, -0.2267, -0.2305, -0.2342 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.207, "rotation": 0.016, "wingChange": -0.016, "rmsChange": 0.22 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.85570966, "daysToExpiry": 312.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79415.4, "previous": 80127.2, "change": -711.8, "percentChange": -0.89 }, "atmIv": { "current": 43.83, "previous": 43.97, "change": -0.14, "percentChange": -0.32 }, "rr25": { "current": -4.91, "previous": -4.93, "change": 0.02, "percentChange": 0.41 }, "bf25": { "current": 2.35, "previous": 2.39, "change": -0.04, "percentChange": -1.67 }, "svi": { "a": { "current": -0.1586, "previous": -0.1881, "change": 0.0295, "percentChange": 15.67 }, "b": { "current": 0.2786, "previous": 0.2948, "change": -0.0163, "percentChange": -5.52 }, "rho": { "current": -0.132, "previous": -0.1051, "change": -0.0269, "percentChange": -25.62 }, "m": { "current": 0.2104, "previous": 0.2343, "change": -0.0239, "percentChange": -10.18 }, "sigma": { "current": 1.1354, "previous": 1.1751, "change": -0.0397, "percentChange": -3.38 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.1769, 48.9096, 48.6459, 48.386, 48.1299, 47.878, 47.6302, 47.3867, 47.1477, 46.9133, 46.6836, 46.4588, 46.239, 46.0243, 45.815, 45.6111, 45.4127, 45.2201, 45.0332, 44.8523, 44.6776, 44.509, 44.3467, 44.1908, 44.0415, 43.8989, 43.763, 43.634, 43.5118, 43.3967, 43.2887, 43.1879, 43.0943, 43.008, 42.929, 42.8574, 42.7933, 42.7365, 42.6872, 42.6455, 42.6111 ], "previous": [ 49.3502, 49.0811, 48.8157, 48.5541, 48.2964, 48.0428, 47.7934, 47.5484, 47.3078, 47.0719, 46.8407, 46.6145, 46.3933, 46.1773, 45.9666, 45.7614, 45.5618, 45.368, 45.18, 44.998, 44.8221, 44.6525, 44.4893, 44.3325, 44.1824, 44.039, 43.9024, 43.7727, 43.65, 43.5344, 43.426, 43.3249, 43.2311, 43.1447, 43.0657, 42.9943, 42.9304, 42.874, 42.8253, 42.7841, 42.7506 ], "change": [ -0.1733, -0.1715, -0.1698, -0.1681, -0.1665, -0.1648, -0.1632, -0.1617, -0.1601, -0.1586, -0.1571, -0.1557, -0.1543, -0.153, -0.1516, -0.1503, -0.1491, -0.1479, -0.1468, -0.1457, -0.1445, -0.1435, -0.1426, -0.1417, -0.1409, -0.1401, -0.1394, -0.1387, -0.1382, -0.1377, -0.1373, -0.137, -0.1368, -0.1367, -0.1367, -0.1369, -0.1371, -0.1375, -0.1381, -0.1386, -0.1395 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.146, "rotation": 0.02, "wingChange": -0.003, "rmsChange": 0.149 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "29MAY26", "value": 3.573, "score": 3.573, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 2.54, "score": 2.54, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "2W", "value": 1.18, "score": 1.18, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "29MAY26", "value": 0.2866, "score": 0.2866, "unit": "parameter units" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1M", "value": -0.21, "score": 0.21, "unit": "volatility points" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "22MAY26", "value": -0.1391, "score": 0.1391, "unit": "parameter units" } ], "expiryEffects": [ { "label": "18MAY26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": 16.525, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "19MAY26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": 8.41, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 287.11370715, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "18MAY26", "expiry": 1779091200000, "value": 0.000400662651, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "18MAY26", "expiry": 1779091200000, "value": -594.57720908, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00180767, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -26.92104058, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "18MAY26", "values": [ 79.7896, 75.5399, 71.3017, 67.0755, 62.8619, 58.6618, 54.4768, 50.3091, 46.162, 42.0405, 37.9524, 33.9092, 29.9287, 26.0386, 22.2827, 18.7319, 15.5024, 12.7837, 10.8703, 10.1588, 11.0148, 13.4896, 17.1889, 21.551, 26.1732, 30.8682, 35.5753, 40.2844, 45.0001, 49.7292, 54.4776, 59.2488, 64.0456, 68.8693, 73.7205, 78.5992, 83.5049, 88.4372, 93.395, 98.3773, 103.383 ] }, { "label": "19MAY26", "values": [ 4.3627, 4.054, 3.8004, 3.6025, 3.4611, 3.3766, 3.3495, 3.3802, 3.469, 3.6166, 3.8234, 4.0902, 4.4178, 4.8065, 5.256, 5.7633, 6.32, 6.9079, 7.4916, 8.0127, 8.3925, 8.5528, 8.4558, 8.1313, 7.6626, 7.1452, 6.6539, 6.2347, 5.9099, 5.6868, 5.5652, 5.5408, 5.6082, 5.7619, 5.9965, 6.3067, 6.6881, 7.1367, 7.6485, 8.2201, 8.8481 ] }, { "label": "20MAY26", "values": [ 7.7766, 7.2842, 6.8258, 6.403, 6.0174, 5.6703, 5.3634, 5.0983, 4.8769, 4.7012, 4.5731, 4.4952, 4.4704, 4.5014, 4.5914, 4.7425, 4.9555, 5.2275, 5.5491, 5.9016, 6.2557, 6.575, 6.8262, 6.992, 7.0776, 7.1059, 7.1071, 7.1082, 7.1296, 7.1841, 7.2789, 7.4171, 7.5995, 7.8257, 8.0943, 8.4036, 8.7517, 9.1366, 9.5566, 10.0094, 10.4934 ] }, { "label": "22MAY26", "values": [ 8.4797, 7.9151, 7.3812, 6.8793, 6.4107, 5.9766, 5.5784, 5.2168, 4.893, 4.6079, 4.3616, 4.1546, 3.9868, 3.8574, 3.7647, 3.7063, 3.6779, 3.6734, 3.684, 3.6984, 3.7034, 3.6847, 3.6308, 3.5347, 3.3966, 3.2228, 3.0245, 2.8138, 2.6019, 2.3978, 2.2079, 2.0365, 1.8861, 1.758, 1.6532, 1.5715, 1.5131, 1.4776, 1.4645, 1.4733, 1.5037 ] }, { "label": "29MAY26", "values": [ 1.042, 0.8283, 0.6348, 0.4622, 0.3119, 0.1851, 0.083, 0.0067, -0.0425, -0.0636, -0.0553, -0.017, 0.0523, 0.1529, 0.2852, 0.4486, 0.642, 0.8634, 1.1095, 1.3759, 1.6564, 1.9436, 2.2286, 2.5022, 2.7549, 2.9783, 3.166, 3.3138, 3.4205, 3.4875, 3.5181, 3.5171, 3.4901, 3.4427, 3.3807, 3.3089, 3.2321, 3.1541, 3.078, 3.0068, 2.9424 ] }, { "label": "5JUN26", "values": [ -1.5807, -1.4838, -1.3847, -1.2833, -1.1795, -1.0735, -0.965, -0.8542, -0.7409, -0.6253, -0.5074, -0.3871, -0.2647, -0.1402, -0.0139, 0.1141, 0.2431, 0.373, 0.5027, 0.6316, 0.7586, 0.8826, 1.0022, 1.1158, 1.2221, 1.3197, 1.4075, 1.4845, 1.5504, 1.6052, 1.6494, 1.6839, 1.7098, 1.7286, 1.7418, 1.7507, 1.7567, 1.7611, 1.765, 1.7693, 1.7747 ] }, { "label": "26JUN26", "values": [ -0.5274, -0.4375, -0.351, -0.268, -0.1888, -0.1135, -0.0424, 0.0243, 0.0865, 0.1439, 0.1964, 0.2436, 0.2854, 0.3218, 0.3525, 0.3775, 0.3966, 0.4097, 0.4171, 0.4187, 0.4145, 0.4051, 0.3904, 0.3711, 0.3475, 0.3202, 0.2899, 0.2572, 0.223, 0.188, 0.1529, 0.1185, 0.0857, 0.055, 0.0269, 0.0021, -0.0192, -0.0366, -0.05, -0.0593, -0.0644 ] }, { "label": "31JUL26", "values": [ -0.4459, -0.432, -0.4178, -0.4036, -0.3894, -0.375, -0.3604, -0.346, -0.3313, -0.3166, -0.3019, -0.2871, -0.2722, -0.2573, -0.2425, -0.2276, -0.2129, -0.1981, -0.1835, -0.169, -0.1547, -0.1405, -0.1267, -0.1131, -0.0998, -0.0869, -0.0743, -0.0623, -0.0508, -0.0397, -0.0293, -0.0195, -0.0104, -0.0019, 0.0059, 0.0129, 0.0192, 0.0248, 0.0296, 0.0337, 0.0371 ] }, { "label": "25SEP26", "values": [ -0.6608, -0.6158, -0.5731, -0.5327, -0.4946, -0.4588, -0.4255, -0.3946, -0.3663, -0.3405, -0.3173, -0.2966, -0.2786, -0.263, -0.25, -0.2396, -0.2316, -0.226, -0.2228, -0.2217, -0.2229, -0.2261, -0.2313, -0.2381, -0.2466, -0.2566, -0.2679, -0.2802, -0.2935, -0.3075, -0.3222, -0.337, -0.3521, -0.367, -0.3817, -0.3959, -0.4096, -0.4224, -0.4343, -0.4452, -0.4548 ] }, { "label": "25DEC26", "values": [ -0.2848, -0.2766, -0.2686, -0.2611, -0.2541, -0.2474, -0.2412, -0.2354, -0.23, -0.2251, -0.2205, -0.2163, -0.2125, -0.2092, -0.2062, -0.2036, -0.2014, -0.1995, -0.1981, -0.1969, -0.1961, -0.1956, -0.1954, -0.1956, -0.1959, -0.1966, -0.1976, -0.1989, -0.2003, -0.2021, -0.2041, -0.2062, -0.2085, -0.2112, -0.2139, -0.2169, -0.22, -0.2233, -0.2267, -0.2305, -0.2342 ] }, { "label": "26MAR27", "values": [ -0.1733, -0.1715, -0.1698, -0.1681, -0.1665, -0.1648, -0.1632, -0.1617, -0.1601, -0.1586, -0.1571, -0.1557, -0.1543, -0.153, -0.1516, -0.1503, -0.1491, -0.1479, -0.1468, -0.1457, -0.1445, -0.1435, -0.1426, -0.1417, -0.1409, -0.1401, -0.1394, -0.1387, -0.1382, -0.1377, -0.1373, -0.137, -0.1368, -0.1367, -0.1367, -0.1369, -0.1371, -0.1375, -0.1381, -0.1386, -0.1395 ] } ] } }