{ "schemaVersion": 2, "reportDate": "2026-05-16", "generatedAt": "2026-07-25T18:42:33+00:00", "currentSnapshotAt": "2026-05-16T23:59:00+00:00", "previousSnapshotAt": "2026-05-15T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.30277483, "previousObjective": 0.28284551, "currentLiveError": 305.08983691, "previousLiveError": 241.81371675 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "20MAY26" ], "removedExpiries": [ "16MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 1.82 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged +0.43 volatility points, RR25 -1.18 volatility points and BF25 +0.24 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +0.85 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging -0.02 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -1.18 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.24 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +1.82 volatility points at 1W.", "tenor": "1W", "value": 1.82 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +0.85 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging -0.02 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -1.18 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.24 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +1.82 volatility points at 1W.", "tenor": "1W", "value": 1.82 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": 0.43, "rr25Change": -1.18, "bf25Change": 0.24 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1779580743919, "availability": "available", "unavailableReason": null, "atmIv": { "current": 35.75, "previous": 33.93, "change": 1.82, "percentChange": 5.36 }, "rr25": { "current": -5.81, "previous": -4.88, "change": -0.93, "percentChange": -19.06 }, "bf25": { "current": 2.21, "previous": 1.84, "change": 0.37, "percentChange": 20.11 } }, { "tenor": "2W", "targetExpiry": 1780185543919, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.21, "previous": 35.62, "change": 0.59, "percentChange": 1.66 }, "rr25": { "current": -7.22, "previous": -5.69, "change": -1.53, "percentChange": -26.89 }, "bf25": { "current": 2.38, "previous": 1.95, "change": 0.43, "percentChange": 22.05 } }, { "tenor": "1M", "targetExpiry": 1781567943919, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.28, "previous": 37.15, "change": 0.13, "percentChange": 0.35 }, "rr25": { "current": -7.35, "previous": -5.63, "change": -1.72, "percentChange": -30.55 }, "bf25": { "current": 2.57, "previous": 2.21, "change": 0.36, "percentChange": 16.29 } }, { "tenor": "3M", "targetExpiry": 1786838343919, "availability": "available", "unavailableReason": null, "atmIv": { "current": 39.23, "previous": 39.12, "change": 0.11, "percentChange": 0.28 }, "rr25": { "current": -6.55, "previous": -5.08, "change": -1.47, "percentChange": -28.94 }, "bf25": { "current": 2.49, "previous": 2.3, "change": 0.19, "percentChange": 8.26 } }, { "tenor": "6M", "targetExpiry": 1794700743919, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.13, "previous": 42.18, "change": -0.05, "percentChange": -0.12 }, "rr25": { "current": -5.61, "previous": -4.76, "change": -0.85, "percentChange": -17.86 }, "bf25": { "current": 2.53, "previous": 2.38, "change": 0.15, "percentChange": 6.3 } }, { "tenor": "9M", "targetExpiry": 1802563143919, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.62, "previous": 43.69, "change": -0.07, "percentChange": -0.16 }, "rr25": { "current": -5.12, "previous": -4.45, "change": -0.67, "percentChange": -15.06 }, "bf25": { "current": 2.44, "previous": 2.39, "change": 0.05, "percentChange": 2.09 } }, { "tenor": "1Y", "targetExpiry": 1810511943919, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.31, "previous": 44.3, "change": 0.01, "percentChange": 0.02 }, "rr25": { "current": -4.75, "previous": -4.18, "change": -0.57, "percentChange": -13.64 }, "bf25": { "current": 2.33, "previous": 2.36, "change": -0.03, "percentChange": -1.27 } } ], "listedExpiries": [ { "label": "17MAY26", "expiry": 1779004800000, "tauYears": 0.00091517, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 78141.1, "previous": 79066.77, "change": -925.67, "percentChange": -1.17 }, "atmIv": { "current": 23.5, "previous": 16.44, "change": 7.06, "percentChange": 42.94 }, "rr25": { "current": -5.17, "previous": -1.13, "change": -4.04, "percentChange": -357.52 }, "bf25": { "current": 0.85, "previous": 1.31, "change": -0.46, "percentChange": -35.11 }, "svi": { "a": { "current": -0.0737, "previous": -0.0096, "change": -0.0642, "percentChange": -671.28 }, "b": { "current": 0.0892, "previous": 0.056, "change": 0.0332, "percentChange": 59.26 }, "rho": { "current": -0.1513, "previous": -0.0533, "change": -0.098, "percentChange": -183.99 }, "m": { "current": -0.1061, "previous": -0.0063, "change": -0.0998, "percentChange": -1590.46 }, "sigma": { "current": 0.8361, "previous": 0.1726, "change": 0.6635, "percentChange": 384.46 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 244.7865, 233.5043, 222.2014, 210.8805, 199.5449, 188.1976, 176.8421, 165.4823, 154.1222, 142.7665, 131.4205, 120.0907, 108.7847, 97.5128, 86.289, 75.1339, 64.0802, 53.1852, 42.5602, 32.4541, 23.5152, 17.5746, 17.8644, 24.119, 33.0815, 43.0657, 53.4781, 64.0884, 74.7926, 85.5371, 96.2916, 107.037, 117.761, 128.4549, 139.1123, 149.7284, 160.2993, 170.8219, 181.2939, 191.7129, 202.0774 ], "previous": [ 168.744, 162.4276, 155.9491, 149.2997, 142.4701, 135.4513, 128.2338, 120.8092, 113.1694, 105.3083, 97.2223, 88.9117, 80.3833, 71.6526, 62.7493, 53.7254, 44.6718, 35.7566, 27.3302, 20.2328, 16.4482, 18.189, 24.2119, 32.0728, 40.5832, 49.2732, 57.937, 66.4733, 74.8294, 82.978, 90.9063, 98.6108, 106.0934, 113.3594, 120.4164, 127.2732, 133.9388, 140.4229, 146.7348, 152.8835, 158.8778 ], "change": [ 76.0425, 71.0767, 66.2523, 61.5808, 57.0748, 52.7463, 48.6083, 44.6731, 40.9528, 37.4582, 34.1982, 31.179, 28.4014, 25.8602, 23.5397, 21.4085, 19.4084, 17.4286, 15.23, 12.2213, 7.067, -0.6144, -6.3475, -7.9538, -7.5017, -6.2075, -4.4589, -2.3849, -0.0368, 2.5591, 5.3853, 8.4262, 11.6676, 15.0955, 18.6959, 22.4552, 26.3605, 30.399, 34.5591, 38.8294, 43.1996 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 15.55, "rotation": -28.813, "wingChange": 12.725, "rmsChange": 33.485 } }, { "label": "18MAY26", "expiry": 1779091200000, "tauYears": 0.0036549, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 78127.95, "previous": 79055.07, "change": -927.12, "percentChange": -1.17 }, "atmIv": { "current": 31.48, "previous": 24.06, "change": 7.42, "percentChange": 30.84 }, "rr25": { "current": -3.55, "previous": -2.43, "change": -1.12, "percentChange": -46.09 }, "bf25": { "current": 1.29, "previous": 1.75, "change": -0.46, "percentChange": -26.29 }, "svi": { "a": { "current": -0.0495, "previous": -0.0113, "change": -0.0381, "percentChange": -336.14 }, "b": { "current": 0.0917, "previous": 0.0589, "change": 0.0328, "percentChange": 55.66 }, "rho": { "current": -0.1743, "previous": -0.0412, "change": -0.1331, "percentChange": -323.15 }, "m": { "current": -0.0783, "previous": 0.0011, "change": -0.0794, "percentChange": -7302.94 }, "sigma": { "current": 0.5515, "previous": 0.1988, "change": 0.3527, "percentChange": 177.46 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 153.2746, 146.54, 139.7817, 133.0044, 126.2135, 119.4153, 112.6169, 105.8269, 99.0555, 92.3148, 85.6198, 78.9894, 72.4478, 66.0269, 59.7699, 53.7369, 48.0129, 42.7205, 38.0351, 34.1981, 31.508, 30.2549, 30.5959, 32.4591, 35.5843, 39.6526, 44.3845, 49.5705, 55.0634, 60.7623, 66.5972, 72.5197, 78.4948, 84.4974, 90.5088, 96.515, 102.5054, 108.4715, 114.4071, 120.3071, 126.1675 ], "previous": [ 129.0304, 124.2872, 119.4368, 114.4753, 109.3989, 104.2042, 98.8887, 93.451, 87.8912, 82.2121, 76.4197, 70.525, 64.5463, 58.5122, 52.4668, 46.4781, 40.6522, 35.1574, 30.2626, 26.3836, 24.0735, 23.8149, 25.6551, 29.158, 33.7524, 38.9889, 44.5747, 50.329, 56.1402, 61.9385, 67.68, 73.3369, 78.892, 84.3355, 89.6622, 94.8701, 99.9595, 104.9324, 109.7915, 114.5402, 119.1824 ], "change": [ 24.2442, 22.2528, 20.3449, 18.5291, 16.8146, 15.2111, 13.7282, 12.3759, 11.1643, 10.1027, 9.2001, 8.4644, 7.9015, 7.5147, 7.3031, 7.2588, 7.3607, 7.5631, 7.7725, 7.8145, 7.4345, 6.44, 4.9408, 3.3011, 1.8319, 0.6637, -0.1902, -0.7585, -1.0768, -1.1762, -1.0828, -0.8172, -0.3972, 0.1619, 0.8466, 1.6449, 2.5459, 3.5391, 4.6156, 5.7669, 6.9851 ], "classification": [ "rotation towards puts", "wing flattening" ], "parallelShift": 5.184, "rotation": -10.283, "wingChange": -3.376, "rmsChange": 9.632 } }, { "label": "19MAY26", "expiry": 1779177600000, "tauYears": 0.00639462, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78128.53, "previous": 79067.55, "change": -939.02, "percentChange": -1.19 }, "atmIv": { "current": 32.52, "previous": 28.73, "change": 3.79, "percentChange": 13.19 }, "rr25": { "current": -3.88, "previous": -2.51, "change": -1.37, "percentChange": -54.58 }, "bf25": { "current": 1.82, "previous": 1.51, "change": 0.31, "percentChange": 20.53 }, "svi": { "a": { "current": -0.0371, "previous": -0.0419, "change": 0.0048, "percentChange": 11.37 }, "b": { "current": 0.0932, "previous": 0.0961, "change": -0.0028, "percentChange": -2.94 }, "rho": { "current": -0.1551, "previous": -0.0681, "change": -0.087, "percentChange": -127.59 }, "m": { "current": -0.0443, "previous": -0.0142, "change": -0.03, "percentChange": -210.79 }, "sigma": { "current": 0.4099, "previous": 0.4447, "change": -0.0347, "percentChange": -7.81 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 134.8147, 129.2397, 123.6208, 117.9624, 112.2695, 106.5485, 100.8069, 95.054, 89.301, 83.5615, 77.8526, 72.1954, 66.6168, 61.1516, 55.8452, 50.7582, 45.9723, 41.5973, 37.7787, 34.6986, 32.5601, 31.5429, 31.7383, 33.1046, 35.4846, 38.6682, 42.4517, 46.6663, 51.1833, 55.9082, 60.7723, 65.7258, 70.7322, 75.7644, 80.8022, 85.8305, 90.8378, 95.8151, 100.7559, 105.6549, 110.5085 ], "previous": [ 108.5224, 104.0809, 99.6078, 95.1066, 90.5814, 86.0376, 81.4813, 76.9203, 72.3641, 67.8246, 63.3166, 58.8587, 54.475, 50.1966, 46.0643, 42.1319, 38.4711, 35.1756, 32.3642, 30.1772, 28.759, 28.2244, 28.6184, 29.897, 31.9446, 34.6142, 37.762, 41.2662, 45.0308, 48.9829, 53.068, 57.2453, 61.4841, 65.761, 70.0582, 74.3617, 78.6609, 82.9471, 87.2136, 91.4551, 95.6674 ], "change": [ 26.2923, 25.1588, 24.013, 22.8558, 21.6881, 20.5109, 19.3256, 18.1337, 16.9369, 15.7369, 14.536, 13.3367, 12.1418, 10.955, 9.7809, 8.6263, 7.5012, 6.4217, 5.4145, 4.5214, 3.8011, 3.3185, 3.1199, 3.2076, 3.54, 4.054, 4.6897, 5.4001, 6.1525, 6.9253, 7.7043, 8.4805, 9.2481, 10.0034, 10.744, 11.4688, 12.1769, 12.868, 13.5423, 14.1998, 14.8411 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 8.68, "rotation": -6.832, "wingChange": 7.319, "rmsChange": 13.27 } }, { "label": "22MAY26", "expiry": 1779436800000, "tauYears": 0.0146138, "daysToExpiry": 5.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78126.87, "previous": 79062.52, "change": -935.65, "percentChange": -1.18 }, "atmIv": { "current": 35.6, "previous": 33.58, "change": 2.02, "percentChange": 6.02 }, "rr25": { "current": -5.11, "previous": -4.69, "change": -0.42, "percentChange": -8.96 }, "bf25": { "current": 2.17, "previous": 1.81, "change": 0.36, "percentChange": 19.89 }, "svi": { "a": { "current": -0.0444, "previous": -0.0468, "change": 0.0024, "percentChange": 5.07 }, "b": { "current": 0.1055, "previous": 0.1015, "change": 0.004, "percentChange": 3.91 }, "rho": { "current": -0.0211, "previous": -0.0109, "change": -0.0102, "percentChange": -93.96 }, "m": { "current": 0.028, "previous": 0.0373, "change": -0.0093, "percentChange": -24.99 }, "sigma": { "current": 0.4375, "previous": 0.4787, "change": -0.0412, "percentChange": -8.61 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 97.7451, 94.2947, 90.8231, 87.3335, 83.8297, 80.3165, 76.7992, 73.2849, 69.7817, 66.2995, 62.8507, 59.4499, 56.1151, 52.8684, 49.7368, 46.7528, 43.956, 41.3933, 39.1189, 37.1932, 35.6784, 34.6331, 34.1029, 34.1127, 34.6607, 35.7193, 37.2404, 39.1643, 41.4281, 43.9717, 46.7413, 49.6906, 52.7808, 55.98, 59.2618, 62.605, 65.992, 69.4086, 72.8431, 76.2861, 79.7295 ], "previous": [ 86.558, 83.5761, 80.5811, 77.5762, 74.5648, 71.5512, 68.5403, 65.5382, 62.552, 59.5904, 56.6636, 53.7839, 50.9663, 48.2285, 45.5919, 43.082, 40.7293, 38.5688, 36.6407, 34.989, 33.6588, 32.6931, 32.1273, 31.9838, 32.2683, 32.9683, 34.0561, 35.4925, 37.233, 39.2324, 41.4478, 43.8408, 46.3779, 49.0305, 51.7748, 54.5907, 57.4618, 60.3741, 63.3162, 66.2786, 69.2533 ], "change": [ 11.1871, 10.7186, 10.242, 9.7573, 9.2649, 8.7653, 8.2589, 7.7467, 7.2297, 6.7091, 6.1871, 5.666, 5.1488, 4.6399, 4.1449, 3.6708, 3.2267, 2.8245, 2.4782, 2.2042, 2.0196, 1.94, 1.9756, 2.1289, 2.3924, 2.751, 3.1843, 3.6718, 4.1951, 4.7393, 5.2935, 5.8498, 6.4029, 6.9495, 7.487, 8.0143, 8.5302, 9.0345, 9.5269, 10.0075, 10.4762 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 4.5, "rotation": -0.894, "wingChange": 3.721, "rmsChange": 6.675 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.03379192, "daysToExpiry": 12.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78142.7, "previous": 79073.08, "change": -930.38, "percentChange": -1.18 }, "atmIv": { "current": 35.95, "previous": 35.48, "change": 0.47, "percentChange": 1.32 }, "rr25": { "current": -6.78, "previous": -5.68, "change": -1.1, "percentChange": -19.37 }, "bf25": { "current": 2.26, "previous": 1.96, "change": 0.3, "percentChange": 15.31 }, "svi": { "a": { "current": -0.0462, "previous": -0.0462, "change": -0.0, "percentChange": -0.01 }, "b": { "current": 0.1123, "previous": 0.1064, "change": 0.0059, "percentChange": 5.5 }, "rho": { "current": 0.0406, "previous": 0.0354, "change": 0.0052, "percentChange": 14.65 }, "m": { "current": 0.0926, "previous": 0.0896, "change": 0.003, "percentChange": 3.37 }, "sigma": { "current": 0.4448, "previous": 0.4722, "change": -0.0274, "percentChange": -5.8 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 74.263, 72.174, 70.0757, 67.9703, 65.86, 63.7476, 61.6362, 59.5298, 57.4328, 55.3504, 53.2888, 51.2553, 49.2582, 47.3073, 45.4138, 43.5907, 41.8528, 40.2167, 38.7009, 37.3255, 36.1117, 35.081, 34.2545, 33.6507, 33.285, 33.1674, 33.3019, 33.6863, 34.3117, 35.1642, 36.226, 37.4769, 38.8956, 40.461, 42.1528, 43.9525, 45.8429, 47.8089, 49.8372, 51.9159, 54.0349 ], "previous": [ 69.2142, 67.3146, 65.4109, 63.5051, 61.5998, 59.6977, 57.8023, 55.9174, 54.0474, 52.1976, 50.3738, 48.5828, 46.8325, 45.1317, 43.4906, 41.9205, 40.434, 39.0451, 37.7686, 36.6205, 35.6169, 34.774, 34.1068, 33.6284, 33.349, 33.2751, 33.4092, 33.7489, 34.2878, 35.0159, 35.9202, 36.9858, 38.1968, 39.5372, 40.9914, 42.5443, 44.1822, 45.8925, 47.6639, 49.4862, 51.3504 ], "change": [ 5.0488, 4.8594, 4.6648, 4.4652, 4.2602, 4.0499, 3.8339, 3.6124, 3.3854, 3.1528, 2.915, 2.6725, 2.4257, 2.1756, 1.9232, 1.6702, 1.4188, 1.1716, 0.9323, 0.705, 0.4948, 0.307, 0.1477, 0.0223, -0.064, -0.1077, -0.1073, -0.0626, 0.0239, 0.1483, 0.3058, 0.4911, 0.6988, 0.9238, 1.1614, 1.4082, 1.6607, 1.9164, 2.1733, 2.4297, 2.6845 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 1.239, "rotation": -2.609, "wingChange": 1.116, "rmsChange": 2.428 } }, { "label": "5JUN26", "expiry": 1780646400000, "tauYears": 0.05296996, "daysToExpiry": 19.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78147.41, "previous": 79096.81, "change": -949.4, "percentChange": -1.2 }, "atmIv": { "current": 36.74, "previous": 36.49, "change": 0.25, "percentChange": 0.69 }, "rr25": { "current": -8.1, "previous": -5.75, "change": -2.35, "percentChange": -40.87 }, "bf25": { "current": 2.62, "previous": 1.93, "change": 0.69, "percentChange": 35.75 }, "svi": { "a": { "current": -0.0949, "previous": -0.1302, "change": 0.0353, "percentChange": 27.12 }, "b": { "current": 0.1629, "previous": 0.1685, "change": -0.0055, "percentChange": -3.29 }, "rho": { "current": -0.1012, "previous": -0.0606, "change": -0.0406, "percentChange": -67.0 }, "m": { "current": 0.0419, "previous": 0.0485, "change": -0.0065, "percentChange": -13.44 }, "sigma": { "current": 0.6212, "previous": 0.8129, "change": -0.1916, "percentChange": -23.58 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 70.4377, 68.5282, 66.6219, 64.7209, 62.8274, 60.9442, 59.074, 57.2202, 55.3863, 53.5765, 51.7953, 50.0477, 48.3395, 46.6769, 45.0669, 43.5171, 42.036, 40.6326, 39.3169, 38.0991, 36.9901, 36.0007, 35.1417, 34.4233, 33.8545, 33.4426, 33.1931, 33.1088, 33.19, 33.434, 33.8359, 34.3882, 35.082, 35.9069, 36.8518, 37.9055, 39.0568, 40.2948, 41.6093, 42.9908, 44.4306 ], "previous": [ 63.3546, 61.7324, 60.1215, 58.524, 56.9422, 55.3784, 53.8354, 52.3161, 50.8238, 49.362, 47.9347, 46.546, 45.2006, 43.9035, 42.66, 41.476, 40.3575, 39.3109, 38.3428, 37.46, 36.6691, 35.9767, 35.3888, 34.911, 34.5478, 34.303, 34.1788, 34.1764, 34.2954, 34.5339, 34.8889, 35.3562, 35.9305, 36.6059, 37.3759, 38.2338, 39.1727, 40.1857, 41.2663, 42.408, 43.6048 ], "change": [ 7.0831, 6.7958, 6.5004, 6.1969, 5.8852, 5.5658, 5.2386, 4.9041, 4.5625, 4.2145, 3.8606, 3.5017, 3.1389, 2.7734, 2.4069, 2.0411, 1.6785, 1.3217, 0.9741, 0.6391, 0.321, 0.024, -0.2471, -0.4877, -0.6933, -0.8604, -0.9857, -1.0676, -1.1054, -1.0999, -1.053, -0.968, -0.8485, -0.699, -0.5241, -0.3283, -0.1159, 0.1091, 0.343, 0.5828, 0.8258 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 1.043, "rotation": -4.914, "wingChange": 1.083, "rmsChange": 3.14 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.11050421, "daysToExpiry": 40.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78217.11, "previous": 79174.39, "change": -957.28, "percentChange": -1.21 }, "atmIv": { "current": 37.53, "previous": 37.53, "change": 0.0, "percentChange": 0.0 }, "rr25": { "current": -7.0, "previous": -5.56, "change": -1.44, "percentChange": -25.9 }, "bf25": { "current": 2.54, "previous": 2.36, "change": 0.18, "percentChange": 7.63 }, "svi": { "a": { "current": -0.1432, "previous": -0.0959, "change": -0.0473, "percentChange": -49.33 }, "b": { "current": 0.2063, "previous": 0.1686, "change": 0.0377, "percentChange": 22.35 }, "rho": { "current": -0.0226, "previous": -0.0614, "change": 0.0388, "percentChange": 63.22 }, "m": { "current": 0.1147, "previous": 0.0724, "change": 0.0422, "percentChange": 58.25 }, "sigma": { "current": 0.7599, "previous": 0.6564, "change": 0.1035, "percentChange": 15.77 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 58.0797, 56.8741, 55.6769, 54.4893, 53.3131, 52.1497, 51.001, 49.869, 48.7557, 47.6634, 46.5945, 45.5517, 44.5377, 43.5554, 42.6081, 41.6988, 40.8312, 40.0088, 39.2351, 38.514, 37.8492, 37.2442, 36.7028, 36.2282, 35.8236, 35.4917, 35.2349, 35.055, 34.9533, 34.9305, 34.9867, 35.1214, 35.3333, 35.6208, 35.9816, 36.4131, 36.9121, 37.4754, 38.0994, 38.7804, 39.5147 ], "previous": [ 55.7414, 54.6339, 53.5357, 52.4485, 51.3738, 50.3136, 49.2696, 48.2441, 47.2392, 46.2574, 45.3011, 44.373, 43.4761, 42.6132, 41.7874, 41.002, 40.2601, 39.5651, 38.9203, 38.3288, 37.7939, 37.3185, 36.9055, 36.5571, 36.2757, 36.0628, 35.9198, 35.8473, 35.8458, 35.9147, 36.0535, 36.2607, 36.5346, 36.873, 37.2735, 37.7331, 38.2489, 38.8177, 39.4362, 40.101, 40.8089 ], "change": [ 2.3383, 2.2402, 2.1412, 2.0408, 1.9393, 1.8361, 1.7314, 1.6249, 1.5165, 1.406, 1.2934, 1.1787, 1.0616, 0.9422, 0.8207, 0.6968, 0.5711, 0.4437, 0.3148, 0.1852, 0.0553, -0.0743, -0.2027, -0.3289, -0.4521, -0.5711, -0.6849, -0.7923, -0.8925, -0.9842, -1.0668, -1.1393, -1.2013, -1.2522, -1.2919, -1.32, -1.3368, -1.3423, -1.3368, -1.3206, -1.2942 ], "classification": [ "rotation towards puts" ], "parallelShift": 0.094, "rotation": -2.36, "wingChange": 0.058, "rmsChange": 1.253 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.2063947, "daysToExpiry": 75.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78375.95, "previous": 79337.6, "change": -961.65, "percentChange": -1.21 }, "atmIv": { "current": 38.53, "previous": 38.48, "change": 0.05, "percentChange": 0.13 }, "rr25": { "current": -6.98, "previous": -5.19, "change": -1.79, "percentChange": -34.49 }, "bf25": { "current": 2.46, "previous": 2.25, "change": 0.21, "percentChange": 9.33 }, "svi": { "a": { "current": -0.1332, "previous": -0.1196, "change": -0.0136, "percentChange": -11.41 }, "b": { "current": 0.2084, "previous": 0.1903, "change": 0.0181, "percentChange": 9.53 }, "rho": { "current": -0.0313, "previous": -0.1447, "change": 0.1135, "percentChange": 78.39 }, "m": { "current": 0.1639, "previous": 0.043, "change": 0.1209, "percentChange": 280.88 }, "sigma": { "current": 0.7673, "previous": 0.7867, "change": -0.0194, "percentChange": -2.47 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 52.4024, 51.6124, 50.8288, 50.0525, 49.2843, 48.5251, 47.7757, 47.0374, 46.311, 45.5977, 44.8987, 44.2152, 43.5484, 42.8998, 42.2707, 41.6624, 41.0766, 40.5146, 39.978, 39.4683, 38.987, 38.5356, 38.1157, 37.7286, 37.3757, 37.0584, 36.7778, 36.5351, 36.3311, 36.1667, 36.0426, 35.9593, 35.917, 35.9158, 35.9558, 36.0366, 36.1578, 36.3188, 36.5188, 36.7568, 37.0319 ], "previous": [ 50.4265, 49.6944, 48.9722, 48.2609, 47.5613, 46.8744, 46.2012, 45.5426, 44.8999, 44.2739, 43.6659, 43.077, 42.5084, 41.9611, 41.4365, 40.9356, 40.4596, 40.0096, 39.5868, 39.1922, 38.8269, 38.4917, 38.1876, 37.9154, 37.6758, 37.4694, 37.2966, 37.1579, 37.0534, 36.9834, 36.9477, 36.9463, 36.9789, 37.045, 37.1442, 37.2758, 37.4391, 37.6332, 37.8573, 38.1104, 38.3914 ], "change": [ 1.9759, 1.918, 1.8566, 1.7916, 1.723, 1.6507, 1.5745, 1.4948, 1.4111, 1.3238, 1.2328, 1.1382, 1.04, 0.9387, 0.8342, 0.7268, 0.617, 0.505, 0.3912, 0.2761, 0.1601, 0.0439, -0.0719, -0.1868, -0.3001, -0.411, -0.5188, -0.6228, -0.7223, -0.8167, -0.9051, -0.987, -1.0619, -1.1292, -1.1884, -1.2392, -1.2813, -1.3144, -1.3385, -1.3536, -1.3595 ], "classification": [ "rotation towards puts" ], "parallelShift": 0.163, "rotation": -2.138, "wingChange": 0.004, "rmsChange": 1.141 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.35981932, "daysToExpiry": 131.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78759.05, "previous": 79723.08, "change": -964.03, "percentChange": -1.21 }, "atmIv": { "current": 40.25, "previous": 40.15, "change": 0.1, "percentChange": 0.25 }, "rr25": { "current": -5.96, "previous": -4.91, "change": -1.05, "percentChange": -21.38 }, "bf25": { "current": 2.52, "previous": 2.35, "change": 0.17, "percentChange": 7.23 }, "svi": { "a": { "current": -0.1652, "previous": -0.1256, "change": -0.0396, "percentChange": -31.54 }, "b": { "current": 0.2432, "previous": 0.2161, "change": 0.0271, "percentChange": 12.52 }, "rho": { "current": -0.1125, "previous": -0.2468, "change": 0.1343, "percentChange": 54.4 }, "m": { "current": 0.1221, "previous": -0.0133, "change": 0.1354, "percentChange": 1018.54 }, "sigma": { "current": 0.9038, "previous": 0.8609, "change": 0.0428, "percentChange": 4.97 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.7132, 49.1703, 48.6345, 48.1063, 47.5861, 47.0744, 46.5718, 46.0788, 45.596, 45.1239, 44.6631, 44.2142, 43.7779, 43.3546, 42.945, 42.5498, 42.1694, 41.8045, 41.4558, 41.1236, 40.8087, 40.5116, 40.2328, 39.9727, 39.7319, 39.5107, 39.3097, 39.129, 38.9691, 38.8302, 38.7126, 38.6163, 38.5416, 38.4884, 38.4568, 38.4468, 38.4583, 38.491, 38.5449, 38.6197, 38.715 ], "previous": [ 48.6518, 48.1389, 47.6346, 47.1394, 46.6539, 46.1786, 45.7139, 45.2604, 44.8186, 44.3889, 43.972, 43.5684, 43.1785, 42.8028, 42.4418, 42.096, 41.7659, 41.4519, 41.1543, 40.8736, 40.6102, 40.3643, 40.1363, 39.9265, 39.735, 39.562, 39.4078, 39.2724, 39.1558, 39.0582, 38.9794, 38.9195, 38.8782, 38.8556, 38.8513, 38.8653, 38.8971, 38.9466, 39.0134, 39.0972, 39.1976 ], "change": [ 1.0614, 1.0314, 0.9999, 0.9669, 0.9322, 0.8958, 0.8579, 0.8184, 0.7774, 0.735, 0.6911, 0.6458, 0.5994, 0.5518, 0.5032, 0.4538, 0.4035, 0.3526, 0.3015, 0.25, 0.1985, 0.1473, 0.0965, 0.0462, -0.0031, -0.0513, -0.0981, -0.1434, -0.1867, -0.228, -0.2668, -0.3032, -0.3366, -0.3672, -0.3945, -0.4185, -0.4388, -0.4556, -0.4685, -0.4775, -0.4826 ], "classification": [ "rotation towards puts" ], "parallelShift": 0.208, "rotation": -0.958, "wingChange": 0.014, "rmsChange": 0.559 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.60913442, "daysToExpiry": 222.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79464.2, "previous": 80451.58, "change": -987.38, "percentChange": -1.23 }, "atmIv": { "current": 42.98, "previous": 43.15, "change": -0.17, "percentChange": -0.39 }, "rr25": { "current": -5.46, "previous": -4.69, "change": -0.77, "percentChange": -16.42 }, "bf25": { "current": 2.54, "previous": 2.39, "change": 0.15, "percentChange": 6.28 }, "svi": { "a": { "current": -0.2004, "previous": -0.2168, "change": 0.0164, "percentChange": 7.55 }, "b": { "current": 0.2861, "previous": 0.283, "change": 0.0031, "percentChange": 1.08 }, "rho": { "current": -0.0782, "previous": -0.1227, "change": 0.0445, "percentChange": 36.28 }, "m": { "current": 0.2109, "previous": 0.1365, "change": 0.0744, "percentChange": 54.52 }, "sigma": { "current": 1.0707, "previous": 1.1561, "change": -0.0854, "percentChange": -7.39 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.6916, 49.3333, 48.9798, 48.6315, 48.2886, 47.9512, 47.6197, 47.2943, 46.9752, 46.6628, 46.3571, 46.0585, 45.7673, 45.4837, 45.2079, 44.9403, 44.681, 44.4303, 44.1885, 43.9557, 43.7323, 43.5185, 43.3144, 43.1204, 42.9365, 42.7631, 42.6003, 42.4483, 42.3072, 42.1773, 42.0586, 41.9512, 41.8553, 41.7711, 41.6984, 41.6376, 41.5884, 41.5511, 41.5256, 41.512, 41.5101 ], "previous": [ 49.202, 48.869, 48.5415, 48.2195, 47.9034, 47.5933, 47.2894, 46.992, 46.7013, 46.4174, 46.1406, 45.8712, 45.6092, 45.355, 45.1087, 44.8706, 44.6407, 44.4194, 44.2068, 44.0031, 43.8084, 43.623, 43.447, 43.2806, 43.1238, 42.9769, 42.84, 42.7131, 42.5964, 42.49, 42.3939, 42.3082, 42.2331, 42.1684, 42.1143, 42.0707, 42.0378, 42.0153, 42.0035, 42.0021, 42.0112 ], "change": [ 0.4896, 0.4643, 0.4383, 0.412, 0.3852, 0.3579, 0.3303, 0.3023, 0.2739, 0.2454, 0.2165, 0.1873, 0.1581, 0.1287, 0.0992, 0.0697, 0.0403, 0.0109, -0.0183, -0.0474, -0.0761, -0.1045, -0.1326, -0.1602, -0.1873, -0.2138, -0.2397, -0.2648, -0.2892, -0.3127, -0.3353, -0.357, -0.3778, -0.3973, -0.4159, -0.4331, -0.4494, -0.4642, -0.4779, -0.4901, -0.5011 ], "classification": [ "rotation towards puts" ], "parallelShift": -0.065, "rotation": -0.552, "wingChange": 0.017, "rmsChange": 0.315 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.85844964, "daysToExpiry": 313.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80127.2, "previous": 81118.4, "change": -991.2, "percentChange": -1.22 }, "atmIv": { "current": 43.97, "previous": 44.01, "change": -0.04, "percentChange": -0.09 }, "rr25": { "current": -4.93, "previous": -4.31, "change": -0.62, "percentChange": -14.39 }, "bf25": { "current": 2.39, "previous": 2.37, "change": 0.02, "percentChange": 0.84 }, "svi": { "a": { "current": -0.1881, "previous": -0.1759, "change": -0.0122, "percentChange": -6.94 }, "b": { "current": 0.2948, "previous": 0.2869, "change": 0.008, "percentChange": 2.78 }, "rho": { "current": -0.1051, "previous": -0.1323, "change": 0.0272, "percentChange": 20.57 }, "m": { "current": 0.2343, "previous": 0.1729, "change": 0.0614, "percentChange": 35.53 }, "sigma": { "current": 1.1751, "previous": 1.1793, "change": -0.0042, "percentChange": -0.36 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.3502, 49.0811, 48.8157, 48.5541, 48.2964, 48.0428, 47.7934, 47.5484, 47.3078, 47.0719, 46.8407, 46.6145, 46.3933, 46.1773, 45.9666, 45.7614, 45.5618, 45.368, 45.18, 44.998, 44.8221, 44.6525, 44.4893, 44.3325, 44.1824, 44.039, 43.9024, 43.7727, 43.65, 43.5344, 43.426, 43.3249, 43.2311, 43.1447, 43.0657, 42.9943, 42.9304, 42.874, 42.8253, 42.7841, 42.7506 ], "previous": [ 48.9773, 48.7219, 48.4705, 48.2232, 47.9801, 47.7413, 47.5071, 47.2775, 47.0526, 46.8326, 46.6176, 46.4078, 46.2033, 46.0041, 45.8105, 45.6226, 45.4404, 45.2641, 45.0938, 44.9297, 44.7718, 44.6202, 44.4751, 44.3365, 44.2045, 44.0793, 43.9608, 43.8492, 43.7446, 43.647, 43.5564, 43.473, 43.3967, 43.3276, 43.2658, 43.2112, 43.1639, 43.1238, 43.0911, 43.0656, 43.0474 ], "change": [ 0.3729, 0.3592, 0.3452, 0.3309, 0.3163, 0.3015, 0.2863, 0.2709, 0.2552, 0.2393, 0.2231, 0.2067, 0.19, 0.1732, 0.1561, 0.1388, 0.1214, 0.1039, 0.0862, 0.0683, 0.0503, 0.0323, 0.0142, -0.004, -0.0221, -0.0403, -0.0584, -0.0765, -0.0946, -0.1126, -0.1304, -0.1481, -0.1656, -0.1829, -0.2001, -0.2169, -0.2335, -0.2498, -0.2658, -0.2815, -0.2968 ], "classification": [ "limited movement" ], "parallelShift": 0.048, "rotation": -0.353, "wingChange": -0.004, "rmsChange": 0.209 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "19MAY26", "value": -6.832, "score": 6.832, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 1.82, "score": 1.82, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1M", "value": -1.72, "score": 1.72, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "2W", "value": 0.43, "score": 0.43, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "5JUN26", "value": -0.1916, "score": 0.1916, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "25SEP26", "value": 0.1343, "score": 0.1343, "unit": "parameter units" } ], "expiryEffects": [ { "label": "17MAY26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": -28.813, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "18MAY26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": -10.283, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 290.09316779, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "17MAY26", "expiry": 1779004800000, "value": 0.000718139342, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "17MAY26", "expiry": 1779004800000, "value": -331.72685022, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.0018102, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -27.37466404, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "17MAY26", "values": [ 76.0425, 71.0767, 66.2523, 61.5808, 57.0748, 52.7463, 48.6083, 44.6731, 40.9528, 37.4582, 34.1982, 31.179, 28.4014, 25.8602, 23.5397, 21.4085, 19.4084, 17.4286, 15.23, 12.2213, 7.067, -0.6144, -6.3475, -7.9538, -7.5017, -6.2075, -4.4589, -2.3849, -0.0368, 2.5591, 5.3853, 8.4262, 11.6676, 15.0955, 18.6959, 22.4552, 26.3605, 30.399, 34.5591, 38.8294, 43.1996 ] }, { "label": "18MAY26", "values": [ 24.2442, 22.2528, 20.3449, 18.5291, 16.8146, 15.2111, 13.7282, 12.3759, 11.1643, 10.1027, 9.2001, 8.4644, 7.9015, 7.5147, 7.3031, 7.2588, 7.3607, 7.5631, 7.7725, 7.8145, 7.4345, 6.44, 4.9408, 3.3011, 1.8319, 0.6637, -0.1902, -0.7585, -1.0768, -1.1762, -1.0828, -0.8172, -0.3972, 0.1619, 0.8466, 1.6449, 2.5459, 3.5391, 4.6156, 5.7669, 6.9851 ] }, { "label": "19MAY26", "values": [ 26.2923, 25.1588, 24.013, 22.8558, 21.6881, 20.5109, 19.3256, 18.1337, 16.9369, 15.7369, 14.536, 13.3367, 12.1418, 10.955, 9.7809, 8.6263, 7.5012, 6.4217, 5.4145, 4.5214, 3.8011, 3.3185, 3.1199, 3.2076, 3.54, 4.054, 4.6897, 5.4001, 6.1525, 6.9253, 7.7043, 8.4805, 9.2481, 10.0034, 10.744, 11.4688, 12.1769, 12.868, 13.5423, 14.1998, 14.8411 ] }, { "label": "22MAY26", "values": [ 11.1871, 10.7186, 10.242, 9.7573, 9.2649, 8.7653, 8.2589, 7.7467, 7.2297, 6.7091, 6.1871, 5.666, 5.1488, 4.6399, 4.1449, 3.6708, 3.2267, 2.8245, 2.4782, 2.2042, 2.0196, 1.94, 1.9756, 2.1289, 2.3924, 2.751, 3.1843, 3.6718, 4.1951, 4.7393, 5.2935, 5.8498, 6.4029, 6.9495, 7.487, 8.0143, 8.5302, 9.0345, 9.5269, 10.0075, 10.4762 ] }, { "label": "29MAY26", "values": [ 5.0488, 4.8594, 4.6648, 4.4652, 4.2602, 4.0499, 3.8339, 3.6124, 3.3854, 3.1528, 2.915, 2.6725, 2.4257, 2.1756, 1.9232, 1.6702, 1.4188, 1.1716, 0.9323, 0.705, 0.4948, 0.307, 0.1477, 0.0223, -0.064, -0.1077, -0.1073, -0.0626, 0.0239, 0.1483, 0.3058, 0.4911, 0.6988, 0.9238, 1.1614, 1.4082, 1.6607, 1.9164, 2.1733, 2.4297, 2.6845 ] }, { "label": "5JUN26", "values": [ 7.0831, 6.7958, 6.5004, 6.1969, 5.8852, 5.5658, 5.2386, 4.9041, 4.5625, 4.2145, 3.8606, 3.5017, 3.1389, 2.7734, 2.4069, 2.0411, 1.6785, 1.3217, 0.9741, 0.6391, 0.321, 0.024, -0.2471, -0.4877, -0.6933, -0.8604, -0.9857, -1.0676, -1.1054, -1.0999, -1.053, -0.968, -0.8485, -0.699, -0.5241, -0.3283, -0.1159, 0.1091, 0.343, 0.5828, 0.8258 ] }, { "label": "26JUN26", "values": [ 2.3383, 2.2402, 2.1412, 2.0408, 1.9393, 1.8361, 1.7314, 1.6249, 1.5165, 1.406, 1.2934, 1.1787, 1.0616, 0.9422, 0.8207, 0.6968, 0.5711, 0.4437, 0.3148, 0.1852, 0.0553, -0.0743, -0.2027, -0.3289, -0.4521, -0.5711, -0.6849, -0.7923, -0.8925, -0.9842, -1.0668, -1.1393, -1.2013, -1.2522, -1.2919, -1.32, -1.3368, -1.3423, -1.3368, -1.3206, -1.2942 ] }, { "label": "31JUL26", "values": [ 1.9759, 1.918, 1.8566, 1.7916, 1.723, 1.6507, 1.5745, 1.4948, 1.4111, 1.3238, 1.2328, 1.1382, 1.04, 0.9387, 0.8342, 0.7268, 0.617, 0.505, 0.3912, 0.2761, 0.1601, 0.0439, -0.0719, -0.1868, -0.3001, -0.411, -0.5188, -0.6228, -0.7223, -0.8167, -0.9051, -0.987, -1.0619, -1.1292, -1.1884, -1.2392, -1.2813, -1.3144, -1.3385, -1.3536, -1.3595 ] }, { "label": "25SEP26", "values": [ 1.0614, 1.0314, 0.9999, 0.9669, 0.9322, 0.8958, 0.8579, 0.8184, 0.7774, 0.735, 0.6911, 0.6458, 0.5994, 0.5518, 0.5032, 0.4538, 0.4035, 0.3526, 0.3015, 0.25, 0.1985, 0.1473, 0.0965, 0.0462, -0.0031, -0.0513, -0.0981, -0.1434, -0.1867, -0.228, -0.2668, -0.3032, -0.3366, -0.3672, -0.3945, -0.4185, -0.4388, -0.4556, -0.4685, -0.4775, -0.4826 ] }, { "label": "25DEC26", "values": [ 0.4896, 0.4643, 0.4383, 0.412, 0.3852, 0.3579, 0.3303, 0.3023, 0.2739, 0.2454, 0.2165, 0.1873, 0.1581, 0.1287, 0.0992, 0.0697, 0.0403, 0.0109, -0.0183, -0.0474, -0.0761, -0.1045, -0.1326, -0.1602, -0.1873, -0.2138, -0.2397, -0.2648, -0.2892, -0.3127, -0.3353, -0.357, -0.3778, -0.3973, -0.4159, -0.4331, -0.4494, -0.4642, -0.4779, -0.4901, -0.5011 ] }, { "label": "26MAR27", "values": [ 0.3729, 0.3592, 0.3452, 0.3309, 0.3163, 0.3015, 0.2863, 0.2709, 0.2552, 0.2393, 0.2231, 0.2067, 0.19, 0.1732, 0.1561, 0.1388, 0.1214, 0.1039, 0.0862, 0.0683, 0.0503, 0.0323, 0.0142, -0.004, -0.0221, -0.0403, -0.0584, -0.0765, -0.0946, -0.1126, -0.1304, -0.1481, -0.1656, -0.1829, -0.2001, -0.2169, -0.2335, -0.2498, -0.2658, -0.2815, -0.2968 ] } ] } }