{ "schemaVersion": 2, "reportDate": "2026-05-10", "generatedAt": "2026-07-25T18:42:32+00:00", "currentSnapshotAt": "2026-05-10T23:59:00+00:00", "previousSnapshotAt": "2026-05-09T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.06554724, "previousObjective": 0.21892487, "currentLiveError": 126.07479718, "previousLiveError": 175.37666899 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "14MAY26" ], "removedExpiries": [ "10MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 0.38 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -0.09 volatility points, RR25 -0.24 volatility points and BF25 -0.01 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +0.15 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.32 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.24 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.01 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +0.38 volatility points at 1W.", "tenor": "1W", "value": 0.38 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +0.15 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.32 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.24 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.01 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +0.38 volatility points at 1W.", "tenor": "1W", "value": 0.38 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -0.09, "rr25Change": -0.24, "bf25Change": -0.01 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1779062343469, "availability": "available", "unavailableReason": null, "atmIv": { "current": 35.17, "previous": 34.79, "change": 0.38, "percentChange": 1.09 }, "rr25": { "current": -2.67, "previous": -1.97, "change": -0.7, "percentChange": -35.53 }, "bf25": { "current": 1.47, "previous": 1.49, "change": -0.02, "percentChange": -1.34 } }, { "tenor": "2W", "targetExpiry": 1779667143469, "availability": "available", "unavailableReason": null, "atmIv": { "current": 35.79, "previous": 35.72, "change": 0.07, "percentChange": 0.2 }, "rr25": { "current": -3.18, "previous": -3.02, "change": -0.16, "percentChange": -5.3 }, "bf25": { "current": 1.52, "previous": 1.46, "change": 0.06, "percentChange": 4.11 } }, { "tenor": "1M", "targetExpiry": 1781049543469, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.98, "previous": 36.99, "change": -0.01, "percentChange": -0.03 }, "rr25": { "current": -3.92, "previous": -3.68, "change": -0.24, "percentChange": -6.52 }, "bf25": { "current": 1.96, "previous": 1.84, "change": 0.12, "percentChange": 6.52 } }, { "tenor": "3M", "targetExpiry": 1786319943469, "availability": "available", "unavailableReason": null, "atmIv": { "current": 38.91, "previous": 39.22, "change": -0.31, "percentChange": -0.79 }, "rr25": { "current": -4.17, "previous": -4.1, "change": -0.07, "percentChange": -1.71 }, "bf25": { "current": 2.01, "previous": 2.06, "change": -0.05, "percentChange": -2.43 } }, { "tenor": "6M", "targetExpiry": 1794182343469, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.86, "previous": 42.18, "change": -0.32, "percentChange": -0.76 }, "rr25": { "current": -4.2, "previous": -4.22, "change": 0.02, "percentChange": 0.47 }, "bf25": { "current": 2.4, "previous": 2.46, "change": -0.06, "percentChange": -2.44 } }, { "tenor": "9M", "targetExpiry": 1802044743469, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.55, "previous": 43.89, "change": -0.34, "percentChange": -0.77 }, "rr25": { "current": -4.19, "previous": -4.03, "change": -0.16, "percentChange": -3.97 }, "bf25": { "current": 2.41, "previous": 2.49, "change": -0.08, "percentChange": -3.21 } }, { "tenor": "1Y", "targetExpiry": 1809993543469, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.35, "previous": 44.67, "change": -0.32, "percentChange": -0.72 }, "rr25": { "current": -4.16, "previous": -3.88, "change": -0.28, "percentChange": -7.22 }, "bf25": { "current": 2.3, "previous": 2.4, "change": -0.1, "percentChange": -4.17 } } ], "listedExpiries": [ { "label": "11MAY26", "expiry": 1778486400000, "tauYears": 0.00091528, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 82144.37, "previous": 80674.1, "change": 1470.27, "percentChange": 1.82 }, "atmIv": { "current": 28.29, "previous": 27.65, "change": 0.64, "percentChange": 2.31 }, "rr25": { "current": -0.22, "previous": 0.59, "change": -0.81, "percentChange": -137.29 }, "bf25": { "current": 1.72, "previous": 0.77, "change": 0.95, "percentChange": 123.38 }, "svi": { "a": { "current": -0.0084, "previous": -0.0759, "change": 0.0675, "percentChange": 88.95 }, "b": { "current": 0.0464, "previous": 0.0951, "change": -0.0487, "percentChange": -51.24 }, "rho": { "current": -0.0081, "previous": 0.0458, "change": -0.0539, "percentChange": -117.74 }, "m": { "current": -0.0011, "previous": 0.0325, "change": -0.0336, "percentChange": -103.28 }, "sigma": { "current": 0.1824, "previous": 0.8014, "change": -0.619, "percentChange": -77.24 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 295.0342, 283.7989, 272.2814, 260.4673, 248.3415, 235.889, 223.0949, 209.9454, 196.4281, 182.5338, 168.2575, 153.6012, 138.5772, 123.2132, 107.5611, 91.7122, 75.8297, 60.2266, 45.585, 33.6158, 28.2954, 33.0933, 44.7943, 59.2942, 74.7937, 90.581, 106.3341, 121.8875, 137.1497, 152.0698, 166.6209, 180.7915, 194.5806, 207.9935, 221.0402, 233.733, 246.0862, 258.1147, 269.8336, 281.2579, 292.4023 ], "previous": [ 119.4021, 113.8801, 108.3476, 102.8083, 97.2667, 91.7282, 86.1995, 80.689, 75.207, 69.7672, 64.387, 59.09, 53.9081, 48.8855, 44.0844, 39.5935, 35.5385, 32.0925, 29.4774, 27.9337, 27.6467, 28.6575, 30.841, 33.9725, 37.817, 42.1786, 46.9116, 51.9119, 57.1066, 62.4439, 67.8869, 73.4082, 78.9878, 84.6101, 90.2631, 95.9374, 101.6253, 107.3206, 113.018, 118.7131, 124.4024 ], "change": [ 175.6321, 169.9188, 163.9338, 157.659, 151.0748, 144.1608, 136.8954, 129.2564, 121.2211, 112.7666, 103.8705, 94.5112, 84.6691, 74.3277, 63.4767, 52.1187, 40.2912, 28.1341, 16.1076, 5.6821, 0.6487, 4.4358, 13.9533, 25.3217, 36.9767, 48.4024, 59.4225, 69.9756, 80.0431, 89.6259, 98.734, 107.3833, 115.5928, 123.3834, 130.7771, 137.7956, 144.4609, 150.7941, 156.8156, 162.5448, 167.9999 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 67.751, "rotation": -5.136, "wingChange": 100.654, "rmsChange": 109.99 } }, { "label": "12MAY26", "expiry": 1778572800000, "tauYears": 0.003655, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 82154.96, "previous": 80678.23, "change": 1476.73, "percentChange": 1.83 }, "atmIv": { "current": 30.82, "previous": 29.67, "change": 1.15, "percentChange": 3.88 }, "rr25": { "current": -0.93, "previous": -1.51, "change": 0.58, "percentChange": 38.41 }, "bf25": { "current": 1.55, "previous": 1.05, "change": 0.5, "percentChange": 47.62 }, "svi": { "a": { "current": -0.0286, "previous": -0.0807, "change": 0.0521, "percentChange": 64.58 }, "b": { "current": 0.0787, "previous": 0.1111, "change": -0.0323, "percentChange": -29.12 }, "rho": { "current": -0.0628, "previous": -0.1044, "change": 0.0416, "percentChange": 39.82 }, "m": { "current": -0.0193, "previous": -0.0652, "change": 0.0459, "percentChange": 70.43 }, "sigma": { "current": 0.368, "previous": 0.7352, "change": -0.3671, "percentChange": -49.94 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 159.1348, 152.3009, 145.3873, 138.3968, 131.3337, 124.2032, 117.0125, 109.7705, 102.4888, 95.1823, 87.8704, 80.5786, 73.3408, 66.2039, 59.2337, 52.5258, 46.2223, 40.5373, 35.7867, 32.3967, 30.8217, 31.3286, 33.8067, 37.8478, 42.9864, 48.8484, 55.1738, 61.7908, 68.5857, 75.4824, 82.4284, 89.387, 96.3314, 103.2423, 110.1054, 116.9099, 123.648, 130.3137, 136.9029, 143.4124, 149.8404 ], "previous": [ 110.3243, 105.4992, 100.675, 95.8559, 91.0466, 86.2529, 81.4816, 76.7406, 72.04, 67.3919, 62.8114, 58.3181, 53.9366, 49.6993, 45.6487, 41.8407, 38.3486, 35.2666, 32.71, 30.8077, 29.6828, 29.4201, 30.0372, 31.4764, 33.6259, 36.3532, 39.5321, 43.0557, 46.8397, 50.8191, 54.9449, 59.1801, 63.4967, 67.873, 72.2923, 76.7416, 81.2105, 85.6907, 90.1754, 94.6591, 99.1373 ], "change": [ 48.8105, 46.8017, 44.7123, 42.5409, 40.2871, 37.9503, 35.5309, 33.0299, 30.4488, 27.7904, 25.059, 22.2605, 19.4042, 16.5046, 13.585, 10.6851, 7.8737, 5.2707, 3.0767, 1.589, 1.1389, 1.9085, 3.7695, 6.3714, 9.3605, 12.4952, 15.6417, 18.7351, 21.746, 24.6633, 27.4835, 30.2069, 32.8347, 35.3693, 37.8131, 40.1683, 42.4375, 44.623, 46.7275, 48.7533, 50.7031 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 17.894, "rotation": 2.424, "wingChange": 25.132, "rmsChange": 30.289 } }, { "label": "13MAY26", "expiry": 1778659200000, "tauYears": 0.00639473, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 82148.95, "previous": 80685.98, "change": 1462.97, "percentChange": 1.81 }, "atmIv": { "current": 32.99, "previous": 30.98, "change": 2.01, "percentChange": 6.49 }, "rr25": { "current": -1.67, "previous": -1.15, "change": -0.52, "percentChange": -45.22 }, "bf25": { "current": 1.75, "previous": 1.31, "change": 0.44, "percentChange": 33.59 }, "svi": { "a": { "current": -0.0382, "previous": -0.0775, "change": 0.0393, "percentChange": 50.75 }, "b": { "current": 0.0933, "previous": 0.1187, "change": -0.0254, "percentChange": -21.42 }, "rho": { "current": -0.0332, "previous": -0.0408, "change": 0.0076, "percentChange": 18.62 }, "m": { "current": -0.0051, "previous": -0.0178, "change": 0.0127, "percentChange": 71.53 }, "sigma": { "current": 0.4167, "previous": 0.6607, "change": -0.2439, "percentChange": -36.92 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 127.3702, 122.0989, 116.7825, 111.425, 106.031, 100.6067, 95.1595, 89.6987, 84.2362, 78.7868, 73.3694, 68.0084, 62.7355, 57.5924, 52.635, 47.9385, 43.6036, 39.7642, 36.5893, 34.2738, 33.0042, 32.9027, 33.976, 36.1118, 39.1258, 42.8199, 47.0196, 51.5861, 56.4144, 61.4267, 66.5656, 71.7883, 77.0626, 82.3642, 87.6743, 92.9785, 98.2652, 103.5257, 108.7529, 113.9412, 119.0864 ], "previous": [ 100.1316, 95.9077, 91.6816, 87.4576, 83.2409, 79.0377, 74.8553, 70.7026, 66.5903, 62.5319, 58.5436, 54.6461, 50.8655, 47.2346, 43.7956, 40.6014, 37.7182, 35.2256, 33.2139, 31.7762, 30.9927, 30.9124, 31.539, 32.8291, 34.7054, 37.0747, 39.8445, 42.9323, 46.2693, 49.8, 53.4805, 57.2764, 61.1607, 65.1122, 69.114, 73.1525, 77.2168, 81.298, 85.3889, 89.4833, 93.5763 ], "change": [ 27.2386, 26.1912, 25.1009, 23.9674, 22.7901, 21.569, 20.3042, 18.9961, 17.6459, 16.2549, 14.8258, 13.3623, 11.87, 10.3578, 8.8394, 7.3371, 5.8854, 4.5386, 3.3754, 2.4976, 2.0115, 1.9903, 2.437, 3.2827, 4.4204, 5.7452, 7.1751, 8.6538, 10.1451, 11.6267, 13.0851, 14.5119, 15.9019, 17.252, 18.5603, 19.826, 21.0484, 22.2277, 23.364, 24.4579, 25.5101 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 9.974, "rotation": -1.741, "wingChange": 11.944, "rmsChange": 16.125 } }, { "label": "15MAY26", "expiry": 1778832000000, "tauYears": 0.01187418, "daysToExpiry": 4.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 82164.84, "previous": 80689.41, "change": 1475.43, "percentChange": 1.83 }, "atmIv": { "current": 34.65, "previous": 34.28, "change": 0.37, "percentChange": 1.08 }, "rr25": { "current": -2.19, "previous": -1.22, "change": -0.97, "percentChange": -79.51 }, "bf25": { "current": 1.57, "previous": 1.5, "change": 0.07, "percentChange": 4.67 }, "svi": { "a": { "current": -0.0717, "previous": -0.0912, "change": 0.0194, "percentChange": 21.32 }, "b": { "current": 0.1179, "previous": 0.132, "change": -0.0141, "percentChange": -10.71 }, "rho": { "current": 0.0187, "previous": 0.0423, "change": -0.0236, "percentChange": -55.79 }, "m": { "current": 0.0302, "previous": 0.042, "change": -0.0117, "percentChange": -27.98 }, "sigma": { "current": 0.6204, "previous": 0.704, "change": -0.0836, "percentChange": -11.87 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 93.5629, 89.9706, 86.3765, 82.785, 79.2012, 75.6309, 72.0813, 68.5608, 65.0797, 61.6501, 58.2867, 55.0076, 51.8345, 48.7939, 45.9179, 43.245, 40.8204, 38.6959, 36.9277, 35.5729, 34.6833, 34.2972, 34.433, 35.0851, 36.2252, 37.808, 39.7787, 42.0802, 44.6585, 47.4649, 50.4575, 53.6011, 56.8665, 60.2294, 63.6701, 67.1719, 70.7214, 74.3074, 77.9203, 81.5523, 85.1967 ], "previous": [ 83.8006, 80.6126, 77.4323, 74.2645, 71.1143, 67.988, 64.893, 61.838, 58.8332, 55.891, 53.026, 50.2558, 47.6011, 45.0867, 42.7415, 40.599, 38.6968, 37.0754, 35.7765, 34.839, 34.295, 34.1652, 34.4554, 35.1562, 36.2437, 37.6842, 39.4382, 41.4646, 43.724, 46.1802, 48.8013, 51.5597, 54.432, 57.3983, 60.4419, 63.5489, 66.7073, 69.9073, 73.1404, 76.3994, 79.6781 ], "change": [ 9.7623, 9.358, 8.9442, 8.5205, 8.0869, 7.6429, 7.1883, 6.7228, 6.2465, 5.7591, 5.2607, 4.7518, 4.2334, 3.7072, 3.1764, 2.646, 2.1236, 1.6205, 1.1512, 0.7339, 0.3883, 0.132, -0.0224, -0.0711, -0.0185, 0.1238, 0.3405, 0.6156, 0.9345, 1.2847, 1.6562, 2.0414, 2.4345, 2.8311, 3.2282, 3.623, 4.0141, 4.4001, 4.7799, 5.1529, 5.5186 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 2.435, "rotation": -3.604, "wingChange": 3.07, "rmsChange": 4.683 } }, { "label": "22MAY26", "expiry": 1779436800000, "tauYears": 0.03105226, "daysToExpiry": 11.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 82155.1, "previous": 80695.34, "change": 1459.76, "percentChange": 1.81 }, "atmIv": { "current": 35.49, "previous": 35.49, "change": 0.0, "percentChange": 0.0 }, "rr25": { "current": -2.95, "previous": -2.96, "change": 0.01, "percentChange": 0.34 }, "bf25": { "current": 1.41, "previous": 1.46, "change": -0.05, "percentChange": -3.42 }, "svi": { "a": { "current": -0.1025, "previous": -0.1136, "change": 0.0111, "percentChange": 9.73 }, "b": { "current": 0.1356, "previous": 0.1452, "change": -0.0096, "percentChange": -6.64 }, "rho": { "current": 0.1089, "previous": 0.1076, "change": 0.0013, "percentChange": 1.2 }, "m": { "current": 0.1331, "previous": 0.1354, "change": -0.0023, "percentChange": -1.7 }, "sigma": { "current": 0.7882, "previous": 0.8147, "change": -0.0265, "percentChange": -3.25 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 64.8427, 62.9658, 61.1015, 59.2528, 57.4229, 55.6157, 53.8351, 52.0858, 50.3733, 48.7032, 47.0822, 45.5177, 44.0177, 42.5913, 41.2482, 39.9989, 38.8545, 37.8266, 36.927, 36.1671, 35.5576, 35.1081, 34.8263, 34.7176, 34.7848, 35.0281, 35.4444, 36.0285, 36.7729, 37.6682, 38.7041, 39.8694, 41.153, 42.5437, 44.0308, 45.6042, 47.2545, 48.9731, 50.7521, 52.5842, 54.463 ], "previous": [ 63.9074, 62.0785, 60.2631, 58.4642, 56.685, 54.9291, 53.2006, 51.504, 49.8445, 48.2276, 46.6599, 45.1482, 43.7003, 42.3248, 41.0309, 39.8285, 38.728, 37.7401, 36.8758, 36.1455, 35.5593, 35.1258, 34.8521, 34.7433, 34.802, 35.0282, 35.4195, 35.9712, 36.6763, 37.5266, 38.5124, 39.6235, 40.8496, 42.1803, 43.6054, 45.1155, 46.7017, 48.3556, 50.0697, 51.8371, 53.6516 ], "change": [ 0.9353, 0.8873, 0.8384, 0.7886, 0.7379, 0.6866, 0.6345, 0.5818, 0.5288, 0.4756, 0.4223, 0.3695, 0.3174, 0.2665, 0.2173, 0.1704, 0.1265, 0.0865, 0.0512, 0.0216, -0.0017, -0.0177, -0.0258, -0.0257, -0.0172, -0.0001, 0.0249, 0.0573, 0.0966, 0.1416, 0.1917, 0.2459, 0.3034, 0.3634, 0.4254, 0.4887, 0.5528, 0.6175, 0.6824, 0.7471, 0.8114 ], "classification": [ "limited movement" ], "parallelShift": 0.204, "rotation": -0.231, "wingChange": 0.309, "rmsChange": 0.468 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.05023034, "daysToExpiry": 18.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 82179.84, "previous": 80743.45, "change": 1436.39, "percentChange": 1.78 }, "atmIv": { "current": 36.09, "previous": 36.18, "change": -0.09, "percentChange": -0.25 }, "rr25": { "current": -3.41, "previous": -3.13, "change": -0.28, "percentChange": -8.95 }, "bf25": { "current": 1.61, "previous": 1.49, "change": 0.12, "percentChange": 8.05 }, "svi": { "a": { "current": -0.0973, "previous": -0.123, "change": 0.0257, "percentChange": 20.91 }, "b": { "current": 0.146, "previous": 0.1568, "change": -0.0108, "percentChange": -6.87 }, "rho": { "current": 0.1723, "previous": 0.1661, "change": 0.0061, "percentChange": 3.69 }, "m": { "current": 0.1875, "previous": 0.204, "change": -0.0166, "percentChange": -8.12 }, "sigma": { "current": 0.7198, "previous": 0.8386, "change": -0.1189, "percentChange": -14.17 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 58.7863, 57.3505, 55.9252, 54.5129, 53.1158, 51.7369, 50.3791, 49.0458, 47.7409, 46.4683, 45.2328, 44.0391, 42.8928, 41.7995, 40.7656, 39.7976, 38.9024, 38.0871, 37.3589, 36.7248, 36.1918, 35.766, 35.4531, 35.2578, 35.1834, 35.2322, 35.4049, 35.7007, 36.1177, 36.6524, 37.3004, 38.0564, 38.9144, 39.8679, 40.9103, 42.0349, 43.2348, 44.5038, 45.8354, 47.2238, 48.6635 ], "previous": [ 57.0472, 55.6955, 54.3573, 53.0347, 51.7301, 50.446, 49.1854, 47.9514, 46.7473, 45.5768, 44.4441, 43.3534, 42.3093, 41.3169, 40.3813, 39.508, 38.7028, 37.9712, 37.3191, 36.7521, 36.2754, 35.8939, 35.612, 35.4332, 35.36, 35.3943, 35.5365, 35.7862, 36.1419, 36.6012, 37.1606, 37.8163, 38.5634, 39.3972, 40.3122, 41.3031, 42.3645, 43.491, 44.6776, 45.9191, 47.211 ], "change": [ 1.7391, 1.655, 1.5679, 1.4782, 1.3857, 1.2909, 1.1937, 1.0944, 0.9936, 0.8915, 0.7887, 0.6857, 0.5835, 0.4826, 0.3843, 0.2896, 0.1996, 0.1159, 0.0398, -0.0273, -0.0836, -0.1279, -0.1589, -0.1754, -0.1766, -0.1621, -0.1316, -0.0855, -0.0242, 0.0512, 0.1398, 0.2401, 0.351, 0.4707, 0.5981, 0.7318, 0.8703, 1.0128, 1.1578, 1.3047, 1.4525 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 0.282, "rotation": -0.649, "wingChange": 0.548, "rmsChange": 0.838 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.12694267, "daysToExpiry": 46.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 82277.7, "previous": 80850.25, "change": 1427.45, "percentChange": 1.77 }, "atmIv": { "current": 37.47, "previous": 37.51, "change": -0.04, "percentChange": -0.11 }, "rr25": { "current": -4.19, "previous": -4.04, "change": -0.15, "percentChange": -3.71 }, "bf25": { "current": 2.13, "previous": 2.08, "change": 0.05, "percentChange": 2.4 }, "svi": { "a": { "current": -0.2134, "previous": -0.2283, "change": 0.0149, "percentChange": 6.51 }, "b": { "current": 0.2326, "previous": 0.2377, "change": -0.0051, "percentChange": -2.13 }, "rho": { "current": -0.1041, "previous": -0.0955, "change": -0.0086, "percentChange": -8.95 }, "m": { "current": -0.0034, "previous": 0.0007, "change": -0.0042, "percentChange": -590.06 }, "sigma": { "current": 0.9952, "previous": 1.0379, "change": -0.0427, "percentChange": -4.12 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 52.7705, 51.7633, 50.7724, 49.7993, 48.8455, 47.9126, 47.0021, 46.1158, 45.2555, 44.423, 43.6204, 42.8495, 42.1125, 41.4114, 40.7483, 40.1253, 39.5445, 39.0079, 38.5176, 38.0752, 37.6827, 37.3416, 37.0533, 36.8189, 36.6394, 36.5154, 36.4474, 36.4354, 36.4792, 36.5784, 36.7321, 36.9394, 37.1989, 37.5092, 37.8686, 38.2753, 38.7272, 39.2224, 39.7586, 40.3338, 40.9457 ], "previous": [ 52.2526, 51.2769, 50.3177, 49.3763, 48.4541, 47.5527, 46.6736, 45.8185, 44.989, 44.187, 43.4142, 42.6725, 41.9639, 41.2903, 40.6537, 40.056, 39.4992, 38.9852, 38.5157, 38.0926, 37.7175, 37.3917, 37.1166, 36.8933, 36.7226, 36.6052, 36.5413, 36.5312, 36.5747, 36.6712, 36.8201, 37.0206, 37.2713, 37.571, 37.9181, 38.311, 38.7477, 39.2265, 39.7454, 40.3022, 40.8951 ], "change": [ 0.5179, 0.4864, 0.4547, 0.423, 0.3914, 0.3599, 0.3285, 0.2973, 0.2665, 0.236, 0.2062, 0.177, 0.1486, 0.1211, 0.0946, 0.0693, 0.0453, 0.0227, 0.0019, -0.0174, -0.0348, -0.0501, -0.0633, -0.0744, -0.0832, -0.0898, -0.0939, -0.0958, -0.0955, -0.0928, -0.088, -0.0812, -0.0724, -0.0618, -0.0495, -0.0357, -0.0205, -0.0041, 0.0132, 0.0316, 0.0506 ], "classification": [ "limited movement" ], "parallelShift": 0.028, "rotation": -0.294, "wingChange": 0.094, "rmsChange": 0.205 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.22283308, "daysToExpiry": 81.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 82437.28, "previous": 81002.2, "change": 1435.08, "percentChange": 1.77 }, "atmIv": { "current": 38.48, "previous": 38.85, "change": -0.37, "percentChange": -0.95 }, "rr25": { "current": -4.16, "previous": -4.03, "change": -0.13, "percentChange": -3.23 }, "bf25": { "current": 1.94, "previous": 1.97, "change": -0.03, "percentChange": -1.52 }, "svi": { "a": { "current": -0.2326, "previous": -0.2417, "change": 0.0091, "percentChange": 3.75 }, "b": { "current": 0.2364, "previous": 0.2425, "change": -0.006, "percentChange": -2.48 }, "rho": { "current": -0.0866, "previous": -0.0875, "change": 0.0009, "percentChange": 1.07 }, "m": { "current": 0.0539, "previous": 0.0472, "change": 0.0066, "percentChange": 14.06 }, "sigma": { "current": 1.1196, "previous": 1.1342, "change": -0.0146, "percentChange": -1.29 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.4178, 47.7856, 47.1647, 46.5559, 45.9597, 45.377, 44.8085, 44.2549, 43.7169, 43.1954, 42.6912, 42.2049, 41.7376, 41.2898, 40.8625, 40.4563, 40.0722, 39.7107, 39.3728, 39.0589, 38.7699, 38.5063, 38.2688, 38.0577, 37.8736, 37.7169, 37.5879, 37.4869, 37.414, 37.3693, 37.353, 37.3648, 37.4048, 37.4726, 37.5681, 37.6908, 37.8403, 38.0162, 38.2178, 38.4447, 38.6961 ], "previous": [ 48.5979, 47.9727, 47.3592, 46.758, 46.1698, 45.5952, 45.0352, 44.4903, 43.9613, 43.4491, 42.9543, 42.4777, 42.0202, 41.5824, 41.1653, 40.7694, 40.3956, 40.0446, 39.7171, 39.4137, 39.1351, 38.8819, 38.6545, 38.4536, 38.2794, 38.1324, 38.0129, 37.9211, 37.8571, 37.821, 37.8128, 37.8325, 37.8799, 37.9547, 38.0567, 38.1856, 38.3408, 38.5219, 38.7284, 38.9597, 39.2151 ], "change": [ -0.1801, -0.1871, -0.1945, -0.2021, -0.2101, -0.2182, -0.2267, -0.2354, -0.2444, -0.2537, -0.2631, -0.2728, -0.2826, -0.2926, -0.3028, -0.3131, -0.3234, -0.3339, -0.3443, -0.3548, -0.3652, -0.3756, -0.3857, -0.3959, -0.4058, -0.4155, -0.425, -0.4342, -0.4431, -0.4517, -0.4598, -0.4677, -0.4751, -0.4821, -0.4886, -0.4948, -0.5005, -0.5057, -0.5106, -0.515, -0.519 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.363, "rotation": -0.197, "wingChange": 0.004, "rmsChange": 0.376 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.37625774, "daysToExpiry": 137.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 82829.93, "previous": 81366.85, "change": 1463.08, "percentChange": 1.8 }, "atmIv": { "current": 40.1, "previous": 40.4, "change": -0.3, "percentChange": -0.74 }, "rr25": { "current": -4.2, "previous": -4.34, "change": 0.14, "percentChange": 3.23 }, "bf25": { "current": 2.24, "previous": 2.34, "change": -0.1, "percentChange": -4.27 }, "svi": { "a": { "current": -0.2277, "previous": -0.242, "change": 0.0142, "percentChange": 5.88 }, "b": { "current": 0.264, "previous": 0.2745, "change": -0.0105, "percentChange": -3.83 }, "rho": { "current": -0.182, "previous": -0.1198, "change": -0.0623, "percentChange": -51.98 }, "m": { "current": -0.0152, "previous": 0.0547, "change": -0.0698, "percentChange": -127.73 }, "sigma": { "current": 1.0989, "previous": 1.1035, "change": -0.0046, "percentChange": -0.41 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 47.7262, 47.2533, 46.7896, 46.3357, 45.8918, 45.4585, 45.0361, 44.6251, 44.2259, 43.8389, 43.4646, 43.1033, 42.7554, 42.4214, 42.1017, 41.7965, 41.5064, 41.2316, 40.9725, 40.7293, 40.5025, 40.2922, 40.0987, 39.9222, 39.7629, 39.621, 39.4966, 39.3897, 39.3006, 39.2291, 39.1754, 39.1394, 39.1209, 39.12, 39.1365, 39.1702, 39.221, 39.2886, 39.3728, 39.4733, 39.5899 ], "previous": [ 48.1686, 47.6927, 47.2256, 46.7678, 46.3197, 45.8818, 45.4544, 45.038, 44.6331, 44.2402, 43.8596, 43.4918, 43.1372, 42.7964, 42.4697, 42.1575, 41.8603, 41.5784, 41.3123, 41.0623, 40.8287, 40.612, 40.4123, 40.2299, 40.0652, 39.9182, 39.7893, 39.6786, 39.5861, 39.5121, 39.4565, 39.4193, 39.4005, 39.4002, 39.4181, 39.4542, 39.5083, 39.5803, 39.6698, 39.7767, 39.9007 ], "change": [ -0.4424, -0.4394, -0.436, -0.4321, -0.4279, -0.4233, -0.4183, -0.4129, -0.4072, -0.4013, -0.395, -0.3885, -0.3818, -0.375, -0.368, -0.361, -0.3539, -0.3468, -0.3398, -0.333, -0.3262, -0.3198, -0.3136, -0.3077, -0.3023, -0.2972, -0.2927, -0.2889, -0.2855, -0.283, -0.2811, -0.2799, -0.2796, -0.2802, -0.2816, -0.284, -0.2873, -0.2917, -0.297, -0.3034, -0.3108 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.334, "rotation": 0.114, "wingChange": -0.012, "rmsChange": 0.348 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.6255728, "daysToExpiry": 228.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 83577.28, "previous": 82099.39, "change": 1477.89, "percentChange": 1.8 }, "atmIv": { "current": 42.92, "previous": 43.3, "change": -0.38, "percentChange": -0.88 }, "rr25": { "current": -4.21, "previous": -4.14, "change": -0.07, "percentChange": -1.69 }, "bf25": { "current": 2.49, "previous": 2.54, "change": -0.05, "percentChange": -1.97 }, "svi": { "a": { "current": -0.219, "previous": -0.2443, "change": 0.0252, "percentChange": 10.34 }, "b": { "current": 0.2923, "previous": 0.3051, "change": -0.0128, "percentChange": -4.18 }, "rho": { "current": -0.0895, "previous": -0.1452, "change": 0.0557, "percentChange": 38.38 }, "m": { "current": 0.1467, "previous": 0.0734, "change": 0.0733, "percentChange": 99.81 }, "sigma": { "current": 1.1319, "previous": 1.1845, "change": -0.0526, "percentChange": -4.44 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.7091, 48.3832, 48.0631, 47.7489, 47.4407, 47.1389, 46.8437, 46.5552, 46.2738, 45.9996, 45.7328, 45.4738, 45.2226, 44.9795, 44.7448, 44.5187, 44.3012, 44.0928, 43.8935, 43.7035, 43.5231, 43.3524, 43.1915, 43.0406, 42.9, 42.7696, 42.6496, 42.5402, 42.4414, 42.3534, 42.2762, 42.2098, 42.1543, 42.1098, 42.0763, 42.0537, 42.042, 42.0413, 42.0515, 42.0726, 42.1044 ], "previous": [ 49.0598, 48.7317, 48.4098, 48.0943, 47.7852, 47.483, 47.1877, 46.8996, 46.6189, 46.3459, 46.0806, 45.8233, 45.5743, 45.3337, 45.1016, 44.8784, 44.6641, 44.459, 44.2632, 44.0769, 43.9002, 43.7333, 43.5763, 43.4293, 43.2924, 43.1659, 43.0496, 42.9438, 42.8484, 42.7637, 42.6895, 42.6259, 42.573, 42.5307, 42.4991, 42.478, 42.4676, 42.4677, 42.4783, 42.4994, 42.5307 ], "change": [ -0.3507, -0.3485, -0.3467, -0.3454, -0.3445, -0.3441, -0.344, -0.3444, -0.3451, -0.3463, -0.3478, -0.3495, -0.3517, -0.3542, -0.3568, -0.3597, -0.3629, -0.3662, -0.3697, -0.3734, -0.3771, -0.3809, -0.3848, -0.3887, -0.3924, -0.3963, -0.4, -0.4036, -0.407, -0.4103, -0.4133, -0.4161, -0.4187, -0.4209, -0.4228, -0.4243, -0.4256, -0.4264, -0.4268, -0.4268, -0.4263 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.379, "rotation": -0.066, "wingChange": -0.003, "rmsChange": 0.383 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.87488787, "daysToExpiry": 319.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 84262.79, "previous": 82747.37, "change": 1515.42, "percentChange": 1.83 }, "atmIv": { "current": 44.01, "previous": 44.35, "change": -0.34, "percentChange": -0.77 }, "rr25": { "current": -4.17, "previous": -3.94, "change": -0.23, "percentChange": -5.84 }, "bf25": { "current": 2.35, "previous": 2.44, "change": -0.09, "percentChange": -3.69 }, "svi": { "a": { "current": -0.188, "previous": -0.2354, "change": 0.0473, "percentChange": 20.11 }, "b": { "current": 0.2937, "previous": 0.3173, "change": -0.0236, "percentChange": -7.45 }, "rho": { "current": -0.0863, "previous": -0.1012, "change": 0.015, "percentChange": 14.8 }, "m": { "current": 0.2206, "previous": 0.1781, "change": 0.0425, "percentChange": 23.86 }, "sigma": { "current": 1.1978, "previous": 1.2731, "change": -0.0753, "percentChange": -5.92 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.8429, 48.5949, 48.3507, 48.1105, 47.8743, 47.6423, 47.4147, 47.1916, 46.973, 46.7592, 46.5503, 46.3463, 46.1474, 45.9538, 45.7656, 45.5829, 45.4058, 45.2344, 45.0689, 44.9093, 44.7559, 44.6086, 44.4676, 44.3331, 44.205, 44.0835, 43.9687, 43.8607, 43.7595, 43.6652, 43.5779, 43.4976, 43.4244, 43.3584, 43.2995, 43.2479, 43.2034, 43.1663, 43.1364, 43.1137, 43.0984 ], "previous": [ 49.0912, 48.8431, 48.5993, 48.3597, 48.1247, 47.8941, 47.6683, 47.4473, 47.2312, 47.0202, 46.8144, 46.6139, 46.4188, 46.2293, 46.0455, 45.8674, 45.6953, 45.5292, 45.3692, 45.2154, 45.0679, 44.9269, 44.7924, 44.6645, 44.5433, 44.4288, 44.3212, 44.2205, 44.1268, 44.0401, 43.9605, 43.888, 43.8227, 43.7646, 43.7137, 43.6701, 43.6338, 43.6047, 43.5829, 43.5683, 43.561 ], "change": [ -0.2483, -0.2482, -0.2486, -0.2492, -0.2504, -0.2518, -0.2536, -0.2557, -0.2582, -0.261, -0.2641, -0.2676, -0.2714, -0.2755, -0.2799, -0.2845, -0.2895, -0.2948, -0.3003, -0.3061, -0.312, -0.3183, -0.3248, -0.3314, -0.3383, -0.3453, -0.3525, -0.3598, -0.3673, -0.3749, -0.3826, -0.3904, -0.3983, -0.4062, -0.4142, -0.4222, -0.4304, -0.4384, -0.4465, -0.4546, -0.4626 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.32, "rotation": -0.119, "wingChange": -0.011, "rmsChange": 0.335 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "15MAY26", "value": -3.604, "score": 3.604, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1W", "value": -0.7, "score": 0.7, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 0.38, "score": 0.38, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "13MAY26", "value": -0.2439, "score": 0.2439, "unit": "parameter units" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1M", "value": 0.12, "score": 0.12, "unit": "volatility points" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "25SEP26", "value": -0.0623, "score": 0.0623, "unit": "parameter units" } ], "expiryEffects": [ { "label": "11MAY26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": -5.136, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "12MAY26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": 2.424, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 307.83848398, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "11MAY26", "expiry": 1778486400000, "value": 0.000567438506, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "11MAY26", "expiry": 1778486400000, "value": -419.77584468, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00182666, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -29.63239029, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "11MAY26", "values": [ 175.6321, 169.9188, 163.9338, 157.659, 151.0748, 144.1608, 136.8954, 129.2564, 121.2211, 112.7666, 103.8705, 94.5112, 84.6691, 74.3277, 63.4767, 52.1187, 40.2912, 28.1341, 16.1076, 5.6821, 0.6487, 4.4358, 13.9533, 25.3217, 36.9767, 48.4024, 59.4225, 69.9756, 80.0431, 89.6259, 98.734, 107.3833, 115.5928, 123.3834, 130.7771, 137.7956, 144.4609, 150.7941, 156.8156, 162.5448, 167.9999 ] }, { "label": "12MAY26", "values": [ 48.8105, 46.8017, 44.7123, 42.5409, 40.2871, 37.9503, 35.5309, 33.0299, 30.4488, 27.7904, 25.059, 22.2605, 19.4042, 16.5046, 13.585, 10.6851, 7.8737, 5.2707, 3.0767, 1.589, 1.1389, 1.9085, 3.7695, 6.3714, 9.3605, 12.4952, 15.6417, 18.7351, 21.746, 24.6633, 27.4835, 30.2069, 32.8347, 35.3693, 37.8131, 40.1683, 42.4375, 44.623, 46.7275, 48.7533, 50.7031 ] }, { "label": "13MAY26", "values": [ 27.2386, 26.1912, 25.1009, 23.9674, 22.7901, 21.569, 20.3042, 18.9961, 17.6459, 16.2549, 14.8258, 13.3623, 11.87, 10.3578, 8.8394, 7.3371, 5.8854, 4.5386, 3.3754, 2.4976, 2.0115, 1.9903, 2.437, 3.2827, 4.4204, 5.7452, 7.1751, 8.6538, 10.1451, 11.6267, 13.0851, 14.5119, 15.9019, 17.252, 18.5603, 19.826, 21.0484, 22.2277, 23.364, 24.4579, 25.5101 ] }, { "label": "15MAY26", "values": [ 9.7623, 9.358, 8.9442, 8.5205, 8.0869, 7.6429, 7.1883, 6.7228, 6.2465, 5.7591, 5.2607, 4.7518, 4.2334, 3.7072, 3.1764, 2.646, 2.1236, 1.6205, 1.1512, 0.7339, 0.3883, 0.132, -0.0224, -0.0711, -0.0185, 0.1238, 0.3405, 0.6156, 0.9345, 1.2847, 1.6562, 2.0414, 2.4345, 2.8311, 3.2282, 3.623, 4.0141, 4.4001, 4.7799, 5.1529, 5.5186 ] }, { "label": "22MAY26", "values": [ 0.9353, 0.8873, 0.8384, 0.7886, 0.7379, 0.6866, 0.6345, 0.5818, 0.5288, 0.4756, 0.4223, 0.3695, 0.3174, 0.2665, 0.2173, 0.1704, 0.1265, 0.0865, 0.0512, 0.0216, -0.0017, -0.0177, -0.0258, -0.0257, -0.0172, -0.0001, 0.0249, 0.0573, 0.0966, 0.1416, 0.1917, 0.2459, 0.3034, 0.3634, 0.4254, 0.4887, 0.5528, 0.6175, 0.6824, 0.7471, 0.8114 ] }, { "label": "29MAY26", "values": [ 1.7391, 1.655, 1.5679, 1.4782, 1.3857, 1.2909, 1.1937, 1.0944, 0.9936, 0.8915, 0.7887, 0.6857, 0.5835, 0.4826, 0.3843, 0.2896, 0.1996, 0.1159, 0.0398, -0.0273, -0.0836, -0.1279, -0.1589, -0.1754, -0.1766, -0.1621, -0.1316, -0.0855, -0.0242, 0.0512, 0.1398, 0.2401, 0.351, 0.4707, 0.5981, 0.7318, 0.8703, 1.0128, 1.1578, 1.3047, 1.4525 ] }, { "label": "26JUN26", "values": [ 0.5179, 0.4864, 0.4547, 0.423, 0.3914, 0.3599, 0.3285, 0.2973, 0.2665, 0.236, 0.2062, 0.177, 0.1486, 0.1211, 0.0946, 0.0693, 0.0453, 0.0227, 0.0019, -0.0174, -0.0348, -0.0501, -0.0633, -0.0744, -0.0832, -0.0898, -0.0939, -0.0958, -0.0955, -0.0928, -0.088, -0.0812, -0.0724, -0.0618, -0.0495, -0.0357, -0.0205, -0.0041, 0.0132, 0.0316, 0.0506 ] }, { "label": "31JUL26", "values": [ -0.1801, -0.1871, -0.1945, -0.2021, -0.2101, -0.2182, -0.2267, -0.2354, -0.2444, -0.2537, -0.2631, -0.2728, -0.2826, -0.2926, -0.3028, -0.3131, -0.3234, -0.3339, -0.3443, -0.3548, -0.3652, -0.3756, -0.3857, -0.3959, -0.4058, -0.4155, -0.425, -0.4342, -0.4431, -0.4517, -0.4598, -0.4677, -0.4751, -0.4821, -0.4886, -0.4948, -0.5005, -0.5057, -0.5106, -0.515, -0.519 ] }, { "label": "25SEP26", "values": [ -0.4424, -0.4394, -0.436, -0.4321, -0.4279, -0.4233, -0.4183, -0.4129, -0.4072, -0.4013, -0.395, -0.3885, -0.3818, -0.375, -0.368, -0.361, -0.3539, -0.3468, -0.3398, -0.333, -0.3262, -0.3198, -0.3136, -0.3077, -0.3023, -0.2972, -0.2927, -0.2889, -0.2855, -0.283, -0.2811, -0.2799, -0.2796, -0.2802, -0.2816, -0.284, -0.2873, -0.2917, -0.297, -0.3034, -0.3108 ] }, { "label": "25DEC26", "values": [ -0.3507, -0.3485, -0.3467, -0.3454, -0.3445, -0.3441, -0.344, -0.3444, -0.3451, -0.3463, -0.3478, -0.3495, -0.3517, -0.3542, -0.3568, -0.3597, -0.3629, -0.3662, -0.3697, -0.3734, -0.3771, -0.3809, -0.3848, -0.3887, -0.3924, -0.3963, -0.4, -0.4036, -0.407, -0.4103, -0.4133, -0.4161, -0.4187, -0.4209, -0.4228, -0.4243, -0.4256, -0.4264, -0.4268, -0.4268, -0.4263 ] }, { "label": "26MAR27", "values": [ -0.2483, -0.2482, -0.2486, -0.2492, -0.2504, -0.2518, -0.2536, -0.2557, -0.2582, -0.261, -0.2641, -0.2676, -0.2714, -0.2755, -0.2799, -0.2845, -0.2895, -0.2948, -0.3003, -0.3061, -0.312, -0.3183, -0.3248, -0.3314, -0.3383, -0.3453, -0.3525, -0.3598, -0.3673, -0.3749, -0.3826, -0.3904, -0.3983, -0.4062, -0.4142, -0.4222, -0.4304, -0.4384, -0.4465, -0.4546, -0.4626 ] } ] } }