{ "schemaVersion": 2, "reportDate": "2026-05-07", "generatedAt": "2026-07-25T18:42:32+00:00", "currentSnapshotAt": "2026-05-07T23:59:00+00:00", "previousSnapshotAt": "2026-05-06T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.22568803, "previousObjective": 0.10041856, "currentLiveError": 236.89417075, "previousLiveError": 137.88318743 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "11MAY26" ], "removedExpiries": [ "7MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 2W ATM IV falls 1.02 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -0.46 volatility points, RR25 -0.23 volatility points and BF25 +0.12 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -0.70 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.15 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.23 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.12 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -1.02 volatility points at 2W.", "tenor": "2W", "value": -1.02 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -0.70 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.15 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.23 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.12 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -1.02 volatility points at 2W.", "tenor": "2W", "value": -1.02 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -0.46, "rr25Change": -0.23, "bf25Change": 0.12 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1778803144872, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.15, "previous": 34.67, "change": -0.52, "percentChange": -1.5 }, "rr25": { "current": -2.06, "previous": -1.87, "change": -0.19, "percentChange": -10.16 }, "bf25": { "current": 1.88, "previous": 1.59, "change": 0.29, "percentChange": 18.24 } }, { "tenor": "2W", "targetExpiry": 1779407944872, "availability": "available", "unavailableReason": null, "atmIv": { "current": 35.51, "previous": 36.53, "change": -1.02, "percentChange": -2.79 }, "rr25": { "current": -3.28, "previous": -2.77, "change": -0.51, "percentChange": -18.41 }, "bf25": { "current": 1.78, "previous": 1.65, "change": 0.13, "percentChange": 7.88 } }, { "tenor": "1M", "targetExpiry": 1780790344872, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.05, "previous": 37.62, "change": -0.57, "percentChange": -1.52 }, "rr25": { "current": -3.88, "previous": -3.3, "change": -0.58, "percentChange": -17.58 }, "bf25": { "current": 1.92, "previous": 2.06, "change": -0.14, "percentChange": -6.8 } }, { "tenor": "3M", "targetExpiry": 1786060744872, "availability": "available", "unavailableReason": null, "atmIv": { "current": 39.33, "previous": 39.66, "change": -0.33, "percentChange": -0.83 }, "rr25": { "current": -3.98, "previous": -3.65, "change": -0.33, "percentChange": -9.04 }, "bf25": { "current": 2.02, "previous": 1.93, "change": 0.09, "percentChange": 4.66 } }, { "tenor": "6M", "targetExpiry": 1793923144872, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.21, "previous": 42.43, "change": -0.22, "percentChange": -0.52 }, "rr25": { "current": -3.9, "previous": -3.88, "change": -0.02, "percentChange": -0.52 }, "bf25": { "current": 2.38, "previous": 2.16, "change": 0.22, "percentChange": 10.19 } }, { "tenor": "9M", "targetExpiry": 1801785544872, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.84, "previous": 43.97, "change": -0.13, "percentChange": -0.3 }, "rr25": { "current": -3.69, "previous": -3.92, "change": 0.23, "percentChange": 5.87 }, "bf25": { "current": 2.39, "previous": 2.2, "change": 0.19, "percentChange": 8.64 } }, { "tenor": "1Y", "targetExpiry": 1809734344872, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.58, "previous": 44.66, "change": -0.08, "percentChange": -0.18 }, "rr25": { "current": -3.61, "previous": -3.84, "change": 0.23, "percentChange": 5.99 }, "bf25": { "current": 2.31, "previous": 2.16, "change": 0.15, "percentChange": 6.94 } } ], "listedExpiries": [ { "label": "8MAY26", "expiry": 1778227200000, "tauYears": 0.00091515, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 80025.19, "previous": 81412.12, "change": -1386.93, "percentChange": -1.7 }, "atmIv": { "current": 32.6, "previous": 33.73, "change": -1.13, "percentChange": -3.35 }, "rr25": { "current": -0.82, "previous": -0.82, "change": 0.0, "percentChange": 0.0 }, "bf25": { "current": 1.2, "previous": 0.82, "change": 0.38, "percentChange": 46.34 }, "svi": { "a": { "current": -0.0411, "previous": -0.1159, "change": 0.0748, "percentChange": 64.56 }, "b": { "current": 0.0801, "previous": 0.1104, "change": -0.0302, "percentChange": -27.4 }, "rho": { "current": -0.0508, "previous": -0.0546, "change": 0.0038, "percentChange": 6.93 }, "m": { "current": -0.0238, "previous": -0.0506, "change": 0.0268, "percentChange": 52.89 }, "sigma": { "current": 0.5145, "previous": 1.0554, "change": -0.5409, "percentChange": -51.25 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 273.358, 260.7253, 247.9966, 235.1766, 222.2711, 209.2866, 196.2312, 183.1145, 169.9478, 156.7454, 143.5249, 130.3091, 117.1286, 104.0261, 91.0648, 78.3437, 66.03, 54.4265, 44.1185, 36.2415, 32.6062, 34.562, 41.2982, 50.9238, 62.0787, 74.0434, 86.4508, 99.1033, 111.887, 124.7317, 137.5912, 150.4336, 163.2361, 175.9815, 188.6567, 201.2515, 213.7578, 226.1691, 238.4801, 250.6867, 262.7856 ], "previous": [ 120.3974, 115.0488, 109.7124, 104.3926, 99.0946, 93.8247, 88.5904, 83.4006, 78.2669, 73.2031, 68.2273, 63.3621, 58.6373, 54.0914, 49.775, 45.7546, 42.1158, 38.9664, 36.4335, 34.6521, 33.7404, 33.7672, 34.7282, 36.5472, 39.1018, 42.2556, 45.8822, 49.875, 54.1498, 58.6415, 63.3006, 68.0893, 72.9787, 77.9466, 82.9756, 88.0518, 93.1646, 98.3049, 103.4655, 108.6406, 113.8253 ], "change": [ 152.9606, 145.6765, 138.2842, 130.784, 123.1765, 115.4619, 107.6408, 99.7139, 91.6809, 83.5423, 75.2976, 66.947, 58.4913, 49.9347, 41.2898, 32.5891, 23.9142, 15.4601, 7.685, 1.5894, -1.1342, 0.7948, 6.57, 14.3766, 22.9769, 31.7878, 40.5686, 49.2283, 57.7372, 66.0902, 74.2906, 82.3443, 90.2574, 98.0349, 105.6811, 113.1997, 120.5932, 127.8642, 135.0146, 142.0461, 148.9603 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 49.485, "rotation": -1.007, "wingChange": 75.928, "rmsChange": 89.041 } }, { "label": "9MAY26", "expiry": 1778313600000, "tauYears": 0.00365488, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 80015.97, "previous": 81423.19, "change": -1407.22, "percentChange": -1.73 }, "atmIv": { "current": 31.68, "previous": 33.39, "change": -1.71, "percentChange": -5.12 }, "rr25": { "current": -0.26, "previous": -1.13, "change": 0.87, "percentChange": 76.99 }, "bf25": { "current": 1.46, "previous": 1.27, "change": 0.19, "percentChange": 14.96 }, "svi": { "a": { "current": -0.0397, "previous": -0.0877, "change": 0.048, "percentChange": 54.71 }, "b": { "current": 0.0887, "previous": 0.12, "change": -0.0312, "percentChange": -26.03 }, "rho": { "current": -0.0201, "previous": -0.055, "change": 0.0349, "percentChange": 63.54 }, "m": { "current": -0.0078, "previous": -0.0323, "change": 0.0246, "percentChange": 76.02 }, "sigma": { "current": 0.4517, "previous": 0.7379, "change": -0.2862, "percentChange": -38.78 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 152.9769, 146.2423, 139.4509, 132.6068, 125.7147, 118.7808, 111.8128, 104.8201, 97.8149, 90.8125, 83.8327, 76.9016, 70.0546, 63.34, 56.8264, 50.6128, 44.8452, 39.7372, 35.5905, 32.7841, 31.6824, 32.4594, 34.9842, 38.9081, 43.8436, 49.4735, 55.5704, 61.9791, 68.5944, 75.344, 82.1771, 89.0572, 95.9575, 102.8578, 109.7426, 116.6, 123.4205, 130.1969, 136.9231, 143.5946, 150.2078 ], "previous": [ 113.6079, 108.702, 103.7975, 98.8993, 94.0128, 89.1447, 84.3028, 79.4966, 74.7379, 70.0408, 65.4234, 60.9083, 56.5244, 52.3088, 48.3093, 44.5877, 41.222, 38.3084, 35.9582, 34.2878, 33.3988, 33.3518, 34.1477, 35.7266, 37.9867, 40.8102, 44.084, 47.7101, 51.6088, 55.7173, 59.9869, 64.38, 68.8674, 73.4263, 78.0389, 82.6908, 87.3707, 92.0692, 96.7788, 101.4931, 106.207 ], "change": [ 39.369, 37.5403, 35.6534, 33.7075, 31.7019, 29.6361, 27.51, 25.3235, 23.077, 20.7717, 18.4093, 15.9933, 13.5302, 11.0312, 8.5171, 6.0251, 3.6232, 1.4288, -0.3677, -1.5037, -1.7164, -0.8924, 0.8365, 3.1815, 5.8569, 8.6633, 11.4864, 14.269, 16.9856, 19.6267, 22.1902, 24.6772, 27.0901, 29.4315, 31.7037, 33.9092, 36.0498, 38.1277, 40.1443, 42.1015, 44.0008 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 12.961, "rotation": 3.781, "wingChange": 22.016, "rmsChange": 24.545 } }, { "label": "10MAY26", "expiry": 1778400000000, "tauYears": 0.0063946, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80027.19, "previous": 81421.37, "change": -1394.18, "percentChange": -1.71 }, "atmIv": { "current": 27.11, "previous": 29.95, "change": -2.84, "percentChange": -9.48 }, "rr25": { "current": -0.47, "previous": -0.63, "change": 0.16, "percentChange": 25.4 }, "bf25": { "current": 1.45, "previous": 1.31, "change": 0.14, "percentChange": 10.69 }, "svi": { "a": { "current": -0.0401, "previous": -0.0777, "change": 0.0376, "percentChange": 48.4 }, "b": { "current": 0.0958, "previous": 0.1207, "change": -0.025, "percentChange": -20.68 }, "rho": { "current": -0.0335, "previous": -0.0484, "change": 0.0149, "percentChange": 30.82 }, "m": { "current": -0.0116, "previous": -0.0265, "change": 0.0149, "percentChange": 56.27 }, "sigma": { "current": 0.4235, "previous": 0.6507, "change": -0.2272, "percentChange": -34.92 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 124.6023, 119.201, 113.7508, 108.2548, 102.7171, 97.143, 91.5391, 85.9134, 80.2765, 74.6415, 69.0254, 63.4507, 57.9472, 52.5557, 47.3328, 42.3594, 37.7517, 33.676, 30.3606, 28.0852, 27.117, 27.5923, 29.435, 32.4024, 36.206, 40.5966, 45.3885, 50.4508, 55.6934, 61.0533, 66.4861, 71.9596, 77.4501, 82.94, 88.4156, 93.8667, 99.2851, 104.6646, 110.0002, 115.2882, 120.5256 ], "previous": [ 100.1592, 95.8426, 91.5228, 87.2043, 82.8924, 78.5933, 74.3146, 70.0655, 65.8569, 61.7028, 57.6203, 53.6312, 49.7631, 46.0516, 42.5424, 39.294, 36.3799, 33.8895, 31.924, 30.5857, 29.9585, 30.0852, 30.954, 32.5018, 34.6334, 37.2436, 40.2341, 43.521, 47.0361, 50.7263, 54.55, 58.475, 62.4764, 66.5346, 70.6341, 74.7625, 78.91, 83.0684, 87.2311, 91.3926, 95.5484 ], "change": [ 24.4431, 23.3584, 22.228, 21.0505, 19.8247, 18.5497, 17.2245, 15.8479, 14.4196, 12.9387, 11.4051, 9.8195, 8.1841, 6.5041, 4.7904, 3.0654, 1.3718, -0.2135, -1.5634, -2.5005, -2.8415, -2.4929, -1.519, -0.0994, 1.5726, 3.353, 5.1544, 6.9298, 8.6573, 10.327, 11.9361, 13.4846, 14.9737, 16.4054, 17.7815, 19.1042, 20.3751, 21.5962, 22.7691, 23.8956, 24.9772 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 6.833, "rotation": 0.531, "wingChange": 14.512, "rmsChange": 14.398 } }, { "label": "15MAY26", "expiry": 1778832000000, "tauYears": 0.02009323, "daysToExpiry": 7.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80050.49, "previous": 81448.98, "change": -1398.49, "percentChange": -1.72 }, "atmIv": { "current": 34.37, "previous": 35.3, "change": -0.93, "percentChange": -2.63 }, "rr25": { "current": -2.1, "previous": -2.03, "change": -0.07, "percentChange": -3.45 }, "bf25": { "current": 1.9, "previous": 1.63, "change": 0.27, "percentChange": 16.56 }, "svi": { "a": { "current": -0.068, "previous": -0.076, "change": 0.008, "percentChange": 10.56 }, "b": { "current": 0.1288, "previous": 0.1234, "change": 0.0053, "percentChange": 4.33 }, "rho": { "current": 0.062, "previous": -0.0257, "change": 0.0877, "percentChange": 341.5 }, "m": { "current": 0.0533, "previous": 0.0076, "change": 0.0457, "percentChange": 599.29 }, "sigma": { "current": 0.547, "previous": 0.6385, "change": -0.0915, "percentChange": -14.34 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 80.6294, 77.7631, 74.8955, 72.0304, 69.1726, 66.3277, 63.5023, 60.7042, 57.9428, 55.229, 52.576, 49.9993, 47.5175, 45.1523, 42.929, 40.8771, 39.0294, 37.4218, 36.0919, 35.0759, 34.4058, 34.1056, 34.1874, 34.6504, 35.4806, 36.6529, 38.1352, 39.8915, 41.8852, 44.0816, 46.449, 48.9591, 51.5874, 54.313, 57.1179, 59.9868, 62.9068, 65.867, 68.8581, 71.872, 74.902 ], "previous": [ 73.8898, 71.3722, 68.8666, 66.377, 63.9083, 61.466, 59.0565, 56.687, 54.366, 52.103, 49.9091, 47.7969, 45.7807, 43.8766, 42.1026, 40.4784, 39.025, 37.7641, 36.7172, 35.9044, 35.3428, 35.0447, 35.0171, 35.26, 35.7671, 36.5261, 37.5201, 38.7291, 40.1313, 41.7049, 43.4285, 45.2822, 47.2478, 49.3089, 51.451, 53.6614, 55.9289, 58.2438, 60.5977, 62.9833, 65.3942 ], "change": [ 6.7396, 6.3909, 6.0289, 5.6534, 5.2643, 4.8617, 4.4458, 4.0172, 3.5768, 3.126, 2.6669, 2.2024, 1.7368, 1.2757, 0.8264, 0.3987, 0.0044, -0.3423, -0.6253, -0.8285, -0.937, -0.9391, -0.8297, -0.6096, -0.2865, 0.1268, 0.6151, 1.1624, 1.7539, 2.3767, 3.0205, 3.6769, 4.3396, 5.0041, 5.6669, 6.3254, 6.9779, 7.6232, 8.2604, 8.8887, 9.5078 ], "classification": [ "wing steepening" ], "parallelShift": 1.583, "rotation": 0.354, "wingChange": 3.781, "rmsChange": 4.36 } }, { "label": "22MAY26", "expiry": 1779436800000, "tauYears": 0.03927131, "daysToExpiry": 14.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80067.1, "previous": 81453.84, "change": -1386.74, "percentChange": -1.7 }, "atmIv": { "current": 35.54, "previous": 36.68, "change": -1.14, "percentChange": -3.11 }, "rr25": { "current": -3.31, "previous": -2.86, "change": -0.45, "percentChange": -15.73 }, "bf25": { "current": 1.77, "previous": 1.66, "change": 0.11, "percentChange": 6.63 }, "svi": { "a": { "current": -0.0876, "previous": -0.0895, "change": 0.0019, "percentChange": 2.08 }, "b": { "current": 0.1437, "previous": 0.1354, "change": 0.0082, "percentChange": 6.08 }, "rho": { "current": 0.1437, "previous": 0.0576, "change": 0.0861, "percentChange": 149.41 }, "m": { "current": 0.1416, "previous": 0.0876, "change": 0.054, "percentChange": 61.64 }, "sigma": { "current": 0.6499, "previous": 0.7024, "change": -0.0525, "percentChange": -7.48 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 64.0554, 62.2671, 60.487, 58.7181, 56.9633, 55.2264, 53.5112, 51.8225, 50.1652, 48.5454, 46.9694, 45.4446, 43.9792, 42.5821, 41.2632, 40.0332, 38.9033, 37.8856, 36.992, 36.2346, 35.6247, 35.1726, 34.8865, 34.7729, 34.8353, 35.0743, 35.4877, 36.0707, 36.816, 37.7144, 38.7557, 39.9285, 41.2214, 42.623, 44.1222, 45.7086, 47.3723, 49.1044, 50.8964, 52.741, 54.6311 ], "previous": [ 61.945, 60.2904, 58.6499, 57.0262, 55.4226, 53.8426, 52.2901, 50.7696, 49.2859, 47.8442, 46.4504, 45.1108, 43.8324, 42.6225, 41.489, 40.4402, 39.4845, 38.6305, 37.8868, 37.2613, 36.7614, 36.3935, 36.1626, 36.0722, 36.124, 36.3177, 36.6515, 37.1217, 37.7229, 38.4487, 39.2918, 40.2441, 41.2974, 42.4431, 43.6731, 44.9792, 46.3539, 47.7898, 49.2804, 50.8194, 52.4011 ], "change": [ 2.1104, 1.9767, 1.8371, 1.6919, 1.5407, 1.3838, 1.2211, 1.0529, 0.8793, 0.7012, 0.519, 0.3338, 0.1468, -0.0404, -0.2258, -0.407, -0.5812, -0.7449, -0.8948, -1.0267, -1.1367, -1.2209, -1.2761, -1.2993, -1.2887, -1.2434, -1.1638, -1.051, -0.9069, -0.7343, -0.5361, -0.3156, -0.076, 0.1799, 0.4491, 0.7294, 1.0184, 1.3146, 1.616, 1.9216, 2.23 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": -0.385, "rotation": -1.055, "wingChange": 1.128, "rmsChange": 1.152 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.05844939, "daysToExpiry": 21.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80104.17, "previous": 81493.74, "change": -1389.57, "percentChange": -1.71 }, "atmIv": { "current": 36.05, "previous": 37.03, "change": -0.98, "percentChange": -2.65 }, "rr25": { "current": -3.58, "previous": -3.21, "change": -0.37, "percentChange": -11.53 }, "bf25": { "current": 1.74, "previous": 1.91, "change": -0.17, "percentChange": -8.9 }, "svi": { "a": { "current": -0.0947, "previous": -0.0858, "change": -0.0088, "percentChange": -10.3 }, "b": { "current": 0.1529, "previous": 0.1478, "change": 0.0051, "percentChange": 3.44 }, "rho": { "current": 0.1955, "previous": 0.1367, "change": 0.0588, "percentChange": 43.0 }, "m": { "current": 0.1999, "previous": 0.1448, "change": 0.0551, "percentChange": 38.07 }, "sigma": { "current": 0.6794, "previous": 0.6414, "change": 0.038, "percentChange": 5.93 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 57.5605, 56.2107, 54.8702, 53.5412, 52.226, 50.9271, 49.6474, 48.3901, 47.1586, 45.9568, 44.789, 43.6596, 42.5737, 41.5367, 40.5544, 39.6327, 38.7783, 37.9975, 37.2973, 36.6841, 36.1644, 35.7444, 35.4293, 35.2239, 35.1317, 35.1553, 35.2958, 35.5531, 35.9259, 36.4116, 37.0065, 37.7062, 38.5053, 39.3981, 40.3785, 41.4403, 42.5773, 43.7831, 45.0519, 46.378, 47.7559 ], "previous": [ 57.9672, 56.618, 55.2798, 53.955, 52.646, 51.3556, 50.0871, 48.8438, 47.6293, 46.448, 45.3041, 44.2026, 43.1487, 42.1478, 41.2058, 40.3289, 39.5234, 38.7957, 38.1521, 37.5988, 37.1417, 36.7859, 36.536, 36.3956, 36.3672, 36.4523, 36.6509, 36.962, 37.3834, 37.9118, 38.543, 39.272, 40.0934, 41.0013, 41.9896, 43.0522, 44.1831, 45.3761, 46.6257, 47.9263, 49.2727 ], "change": [ -0.4067, -0.4073, -0.4096, -0.4138, -0.42, -0.4285, -0.4397, -0.4537, -0.4707, -0.4912, -0.5151, -0.543, -0.575, -0.6111, -0.6514, -0.6962, -0.7451, -0.7982, -0.8548, -0.9147, -0.9773, -1.0415, -1.1067, -1.1717, -1.2355, -1.297, -1.3551, -1.4089, -1.4575, -1.5002, -1.5365, -1.5658, -1.5881, -1.6032, -1.6111, -1.6119, -1.6058, -1.593, -1.5738, -1.5483, -1.5168 ], "classification": [ "rotation towards puts" ], "parallelShift": -1.01, "rotation": -1.021, "wingChange": -0.048, "rmsChange": 1.107 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.13516172, "daysToExpiry": 49.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80189.7, "previous": 81602.16, "change": -1412.46, "percentChange": -1.73 }, "atmIv": { "current": 37.99, "previous": 38.3, "change": -0.31, "percentChange": -0.81 }, "rr25": { "current": -4.16, "previous": -3.4, "change": -0.76, "percentChange": -22.35 }, "bf25": { "current": 2.1, "previous": 2.22, "change": -0.12, "percentChange": -5.41 }, "svi": { "a": { "current": -0.2363, "previous": -0.16, "change": -0.0763, "percentChange": -47.65 }, "b": { "current": 0.2422, "previous": 0.2106, "change": 0.0316, "percentChange": 15.03 }, "rho": { "current": -0.0591, "previous": -0.1462, "change": 0.087, "percentChange": 59.55 }, "m": { "current": 0.0429, "previous": -0.0426, "change": 0.0855, "percentChange": 200.77 }, "sigma": { "current": 1.0535, "previous": 0.862, "change": 0.1914, "percentChange": 22.21 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 52.3173, 51.3774, 50.4531, 49.5456, 48.6561, 47.7862, 46.9374, 46.111, 45.3088, 44.5324, 43.7835, 43.0638, 42.3753, 41.7197, 41.0989, 40.5147, 39.969, 39.4635, 39.0001, 38.5805, 38.2061, 37.8784, 37.5987, 37.3682, 37.1878, 37.0581, 36.9797, 36.9529, 36.9775, 37.0534, 37.18, 37.3567, 37.5825, 37.8563, 38.1768, 38.5424, 38.9517, 39.4029, 39.8942, 40.4237, 40.9897 ], "previous": [ 52.0472, 51.1043, 50.1791, 49.2731, 48.3879, 47.525, 46.6861, 45.873, 45.0874, 44.3313, 43.6064, 42.9146, 42.2579, 41.6381, 41.0571, 40.5168, 40.0189, 39.5652, 39.157, 38.796, 38.4833, 38.2201, 38.0071, 37.8451, 37.7344, 37.6752, 37.6674, 37.7107, 37.8044, 37.9478, 38.1398, 38.3791, 38.6643, 38.9938, 39.366, 39.779, 40.2309, 40.7198, 41.2437, 41.8007, 42.3888 ], "change": [ 0.2701, 0.2731, 0.274, 0.2725, 0.2682, 0.2612, 0.2513, 0.238, 0.2214, 0.2011, 0.1771, 0.1492, 0.1174, 0.0816, 0.0418, -0.0021, -0.0499, -0.1017, -0.1569, -0.2155, -0.2772, -0.3417, -0.4084, -0.4769, -0.5466, -0.6171, -0.6877, -0.7578, -0.8269, -0.8944, -0.9598, -1.0224, -1.0818, -1.1375, -1.1892, -1.2366, -1.2792, -1.3169, -1.3495, -1.377, -1.3991 ], "classification": [ "rotation towards puts" ], "parallelShift": -0.353, "rotation": -1.137, "wingChange": -0.114, "rmsChange": 0.716 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.23105218, "daysToExpiry": 84.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80370.53, "previous": 81769.47, "change": -1398.94, "percentChange": -1.71 }, "atmIv": { "current": 39.03, "previous": 39.4, "change": -0.37, "percentChange": -0.94 }, "rr25": { "current": -3.96, "previous": -3.63, "change": -0.33, "percentChange": -9.09 }, "bf25": { "current": 1.96, "previous": 1.93, "change": 0.03, "percentChange": 1.55 }, "svi": { "a": { "current": -0.2465, "previous": -0.1949, "change": -0.0516, "percentChange": -26.46 }, "b": { "current": 0.2443, "previous": 0.2196, "change": 0.0247, "percentChange": 11.25 }, "rho": { "current": -0.0503, "previous": -0.1285, "change": 0.0782, "percentChange": 60.87 }, "m": { "current": 0.0897, "previous": 0.0042, "change": 0.0855, "percentChange": 2030.33 }, "sigma": { "current": 1.1471, "previous": 1.0545, "change": 0.0926, "percentChange": 8.78 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.4635, 47.8603, 47.2684, 46.6882, 46.1204, 45.5658, 45.025, 44.4988, 43.9878, 43.4928, 43.0145, 42.5537, 42.1111, 41.6876, 41.2837, 40.9003, 40.5381, 40.1978, 39.88, 39.5855, 39.3149, 39.0686, 38.8473, 38.6515, 38.4816, 38.338, 38.2209, 38.1307, 38.0675, 38.0314, 38.0226, 38.0408, 38.0862, 38.1584, 38.2572, 38.3824, 38.5335, 38.7101, 38.9118, 39.138, 39.3882 ], "previous": [ 48.3643, 47.7792, 47.2059, 46.6449, 46.0971, 45.563, 45.0433, 44.5388, 44.05, 43.5778, 43.1227, 42.6855, 42.267, 41.8676, 41.4883, 41.1294, 40.7918, 40.476, 40.1826, 39.9121, 39.665, 39.4418, 39.2428, 39.0685, 38.9191, 38.7948, 38.6958, 38.6223, 38.5743, 38.5518, 38.5546, 38.5827, 38.6359, 38.7138, 38.8162, 38.9426, 39.0927, 39.2659, 39.4617, 39.6796, 39.919 ], "change": [ 0.0992, 0.0811, 0.0625, 0.0433, 0.0233, 0.0028, -0.0183, -0.04, -0.0622, -0.085, -0.1082, -0.1318, -0.1559, -0.18, -0.2046, -0.2291, -0.2537, -0.2782, -0.3026, -0.3266, -0.3501, -0.3732, -0.3955, -0.417, -0.4375, -0.4568, -0.4749, -0.4916, -0.5068, -0.5204, -0.532, -0.5419, -0.5497, -0.5554, -0.559, -0.5602, -0.5592, -0.5558, -0.5499, -0.5416, -0.5308 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.33, "rotation": -0.424, "wingChange": 0.03, "rmsChange": 0.378 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.38447679, "daysToExpiry": 140.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80761.7, "previous": 82131.97, "change": -1370.27, "percentChange": -1.67 }, "atmIv": { "current": 40.65, "previous": 41.0, "change": -0.35, "percentChange": -0.85 }, "rr25": { "current": -4.1, "previous": -3.74, "change": -0.36, "percentChange": -9.63 }, "bf25": { "current": 2.26, "previous": 2.02, "change": 0.24, "percentChange": 11.88 }, "svi": { "a": { "current": -0.2416, "previous": -0.2481, "change": 0.0065, "percentChange": 2.62 }, "b": { "current": 0.2699, "previous": 0.2657, "change": 0.0042, "percentChange": 1.59 }, "rho": { "current": -0.067, "previous": -0.2702, "change": 0.2032, "percentChange": 75.19 }, "m": { "current": 0.111, "previous": -0.1443, "change": 0.2553, "percentChange": 176.94 }, "sigma": { "current": 1.1224, "previous": 1.2138, "change": -0.0913, "percentChange": -7.52 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 47.9653, 47.5183, 47.0796, 46.6495, 46.2285, 45.817, 45.4154, 45.0242, 44.6436, 44.2742, 43.9163, 43.5704, 43.237, 42.9163, 42.6089, 42.3151, 42.0353, 41.7699, 41.5193, 41.2839, 41.0639, 40.8596, 40.6715, 40.4997, 40.3446, 40.2063, 40.0851, 39.981, 39.8944, 39.8252, 39.7736, 39.7396, 39.7232, 39.7245, 39.7433, 39.7795, 39.8332, 39.904, 39.9919, 40.0967, 40.218 ], "previous": [ 47.7256, 47.3016, 46.8871, 46.4824, 46.0877, 45.7035, 45.3299, 44.9672, 44.6159, 44.2761, 43.9481, 43.6323, 43.3288, 43.038, 42.76, 42.4951, 42.2436, 42.0056, 41.7813, 41.5709, 41.3745, 41.1923, 41.0244, 40.871, 40.732, 40.6075, 40.4976, 40.4024, 40.3217, 40.2556, 40.2041, 40.167, 40.1443, 40.1359, 40.1416, 40.1614, 40.195, 40.2422, 40.3029, 40.3769, 40.4639 ], "change": [ 0.2397, 0.2167, 0.1925, 0.1671, 0.1408, 0.1135, 0.0855, 0.057, 0.0277, -0.0019, -0.0318, -0.0619, -0.0918, -0.1217, -0.1511, -0.18, -0.2083, -0.2357, -0.262, -0.287, -0.3106, -0.3327, -0.3529, -0.3713, -0.3874, -0.4012, -0.4125, -0.4214, -0.4273, -0.4304, -0.4305, -0.4274, -0.4211, -0.4114, -0.3983, -0.3819, -0.3618, -0.3382, -0.311, -0.2802, -0.2459 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.258, "rotation": -0.399, "wingChange": 0.079, "rmsChange": 0.294 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.6337919, "daysToExpiry": 231.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 81517.68, "previous": 82871.85, "change": -1354.17, "percentChange": -1.63 }, "atmIv": { "current": 43.3, "previous": 43.48, "change": -0.18, "percentChange": -0.41 }, "rr25": { "current": -3.76, "previous": -3.98, "change": 0.22, "percentChange": 5.53 }, "bf25": { "current": 2.46, "previous": 2.24, "change": 0.22, "percentChange": 9.82 }, "svi": { "a": { "current": -0.2435, "previous": -0.1878, "change": -0.0557, "percentChange": -29.64 }, "b": { "current": 0.3012, "previous": 0.2708, "change": 0.0304, "percentChange": 11.22 }, "rho": { "current": -0.1553, "previous": -0.2812, "change": 0.1259, "percentChange": 44.78 }, "m": { "current": 0.0476, "previous": -0.0707, "change": 0.1183, "percentChange": 167.26 }, "sigma": { "current": 1.2049, "previous": 1.1675, "change": 0.0374, "percentChange": 3.2 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.7173, 48.404, 48.0969, 47.7962, 47.5022, 47.215, 46.9348, 46.6618, 46.3962, 46.1382, 45.8879, 45.6457, 45.4116, 45.1858, 44.9686, 44.76, 44.5602, 44.3694, 44.1878, 44.0154, 43.8524, 43.6989, 43.5551, 43.421, 43.2968, 43.1825, 43.0781, 42.9838, 42.8996, 42.8256, 42.7617, 42.708, 42.6645, 42.6311, 42.608, 42.5949, 42.592, 42.599, 42.6161, 42.643, 42.6797 ], "previous": [ 48.8351, 48.5285, 48.228, 47.9338, 47.6461, 47.365, 47.0908, 46.8235, 46.5633, 46.3105, 46.065, 45.8271, 45.5969, 45.3746, 45.1602, 44.954, 44.7559, 44.5661, 44.3848, 44.212, 44.0478, 43.8923, 43.7455, 43.6075, 43.4783, 43.3581, 43.2468, 43.1444, 43.051, 42.9666, 42.8911, 42.8246, 42.767, 42.7183, 42.6785, 42.6475, 42.6251, 42.6115, 42.6065, 42.6099, 42.6218 ], "change": [ -0.1178, -0.1245, -0.1311, -0.1376, -0.1439, -0.15, -0.156, -0.1617, -0.1671, -0.1723, -0.1771, -0.1814, -0.1853, -0.1888, -0.1916, -0.194, -0.1957, -0.1967, -0.197, -0.1966, -0.1954, -0.1934, -0.1904, -0.1865, -0.1815, -0.1756, -0.1687, -0.1606, -0.1514, -0.141, -0.1294, -0.1166, -0.1025, -0.0872, -0.0705, -0.0526, -0.0331, -0.0125, 0.0096, 0.0331, 0.0579 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.167, "rotation": 0.048, "wingChange": 0.042, "rmsChange": 0.152 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.88310717, "daysToExpiry": 322.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 82205.54, "previous": 83556.37, "change": -1350.83, "percentChange": -1.62 }, "atmIv": { "current": 44.29, "previous": 44.4, "change": -0.11, "percentChange": -0.25 }, "rr25": { "current": -3.64, "previous": -3.87, "change": 0.23, "percentChange": 5.94 }, "bf25": { "current": 2.34, "previous": 2.17, "change": 0.17, "percentChange": 7.83 }, "svi": { "a": { "current": -0.2431, "previous": -0.1859, "change": -0.0572, "percentChange": -30.76 }, "b": { "current": 0.3131, "previous": 0.2825, "change": 0.0306, "percentChange": 10.81 }, "rho": { "current": -0.1115, "previous": -0.2284, "change": 0.1169, "percentChange": 51.2 }, "m": { "current": 0.1538, "previous": 0.0378, "change": 0.1161, "percentChange": 307.3 }, "sigma": { "current": 1.3207, "previous": 1.2866, "change": 0.0342, "percentChange": 2.66 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.7569, 48.5209, 48.2892, 48.0618, 47.8388, 47.6203, 47.4065, 47.1974, 46.9932, 46.794, 46.5999, 46.411, 46.2275, 46.0493, 45.8767, 45.7097, 45.5485, 45.3931, 45.2436, 45.1001, 44.9627, 44.8314, 44.7065, 44.5879, 44.4756, 44.3699, 44.2707, 44.178, 44.092, 44.0127, 43.9402, 43.8743, 43.8153, 43.7631, 43.7177, 43.6792, 43.6475, 43.6227, 43.6048, 43.5936, 43.5893 ], "previous": [ 48.8817, 48.6478, 48.4179, 48.1923, 47.971, 47.7541, 47.5418, 47.3341, 47.1311, 46.9329, 46.7396, 46.5514, 46.3682, 46.1902, 46.0175, 45.8501, 45.6881, 45.5317, 45.3808, 45.2355, 45.0959, 44.9621, 44.8341, 44.712, 44.5958, 44.4856, 44.3813, 44.2831, 44.191, 44.1049, 44.025, 43.9512, 43.8836, 43.822, 43.7667, 43.7174, 43.6743, 43.6374, 43.6065, 43.5817, 43.5629 ], "change": [ -0.1248, -0.1269, -0.1287, -0.1305, -0.1322, -0.1338, -0.1353, -0.1367, -0.1379, -0.1389, -0.1397, -0.1404, -0.1407, -0.1409, -0.1408, -0.1404, -0.1396, -0.1386, -0.1372, -0.1354, -0.1332, -0.1307, -0.1276, -0.1241, -0.1202, -0.1157, -0.1106, -0.1051, -0.099, -0.0922, -0.0848, -0.0769, -0.0683, -0.0589, -0.049, -0.0382, -0.0268, -0.0147, -0.0017, 0.0119, 0.0264 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.119, "rotation": 0.055, "wingChange": 0.021, "rmsChange": 0.114 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "26JUN26", "value": -1.137, "score": 1.137, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "2W", "value": -1.02, "score": 1.02, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1M", "value": -0.58, "score": 0.58, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": 0.29, "score": 0.29, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "10MAY26", "value": -0.2272, "score": 0.2272, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "25SEP26", "value": 0.2032, "score": 0.2032, "unit": "parameter units" } ], "expiryEffects": [ { "label": "9MAY26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": 3.781, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "8MAY26", "daysToExpiry": 0.334, "metric": "ATM IV change", "value": -1.13, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 301.58776456, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "8MAY26", "expiry": 1778227200000, "value": 0.000505491967, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "8MAY26", "expiry": 1778227200000, "value": -471.28110352, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00183435, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -29.48986737, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "8MAY26", "values": [ 152.9606, 145.6765, 138.2842, 130.784, 123.1765, 115.4619, 107.6408, 99.7139, 91.6809, 83.5423, 75.2976, 66.947, 58.4913, 49.9347, 41.2898, 32.5891, 23.9142, 15.4601, 7.685, 1.5894, -1.1342, 0.7948, 6.57, 14.3766, 22.9769, 31.7878, 40.5686, 49.2283, 57.7372, 66.0902, 74.2906, 82.3443, 90.2574, 98.0349, 105.6811, 113.1997, 120.5932, 127.8642, 135.0146, 142.0461, 148.9603 ] }, { "label": "9MAY26", "values": [ 39.369, 37.5403, 35.6534, 33.7075, 31.7019, 29.6361, 27.51, 25.3235, 23.077, 20.7717, 18.4093, 15.9933, 13.5302, 11.0312, 8.5171, 6.0251, 3.6232, 1.4288, -0.3677, -1.5037, -1.7164, -0.8924, 0.8365, 3.1815, 5.8569, 8.6633, 11.4864, 14.269, 16.9856, 19.6267, 22.1902, 24.6772, 27.0901, 29.4315, 31.7037, 33.9092, 36.0498, 38.1277, 40.1443, 42.1015, 44.0008 ] }, { "label": "10MAY26", "values": [ 24.4431, 23.3584, 22.228, 21.0505, 19.8247, 18.5497, 17.2245, 15.8479, 14.4196, 12.9387, 11.4051, 9.8195, 8.1841, 6.5041, 4.7904, 3.0654, 1.3718, -0.2135, -1.5634, -2.5005, -2.8415, -2.4929, -1.519, -0.0994, 1.5726, 3.353, 5.1544, 6.9298, 8.6573, 10.327, 11.9361, 13.4846, 14.9737, 16.4054, 17.7815, 19.1042, 20.3751, 21.5962, 22.7691, 23.8956, 24.9772 ] }, { "label": "15MAY26", "values": [ 6.7396, 6.3909, 6.0289, 5.6534, 5.2643, 4.8617, 4.4458, 4.0172, 3.5768, 3.126, 2.6669, 2.2024, 1.7368, 1.2757, 0.8264, 0.3987, 0.0044, -0.3423, -0.6253, -0.8285, -0.937, -0.9391, -0.8297, -0.6096, -0.2865, 0.1268, 0.6151, 1.1624, 1.7539, 2.3767, 3.0205, 3.6769, 4.3396, 5.0041, 5.6669, 6.3254, 6.9779, 7.6232, 8.2604, 8.8887, 9.5078 ] }, { "label": "22MAY26", "values": [ 2.1104, 1.9767, 1.8371, 1.6919, 1.5407, 1.3838, 1.2211, 1.0529, 0.8793, 0.7012, 0.519, 0.3338, 0.1468, -0.0404, -0.2258, -0.407, -0.5812, -0.7449, -0.8948, -1.0267, -1.1367, -1.2209, -1.2761, -1.2993, -1.2887, -1.2434, -1.1638, -1.051, -0.9069, -0.7343, -0.5361, -0.3156, -0.076, 0.1799, 0.4491, 0.7294, 1.0184, 1.3146, 1.616, 1.9216, 2.23 ] }, { "label": "29MAY26", "values": [ -0.4067, -0.4073, -0.4096, -0.4138, -0.42, -0.4285, -0.4397, -0.4537, -0.4707, -0.4912, -0.5151, -0.543, -0.575, -0.6111, -0.6514, -0.6962, -0.7451, -0.7982, -0.8548, -0.9147, -0.9773, -1.0415, -1.1067, -1.1717, -1.2355, -1.297, -1.3551, -1.4089, -1.4575, -1.5002, -1.5365, -1.5658, -1.5881, -1.6032, -1.6111, -1.6119, -1.6058, -1.593, -1.5738, -1.5483, -1.5168 ] }, { "label": "26JUN26", "values": [ 0.2701, 0.2731, 0.274, 0.2725, 0.2682, 0.2612, 0.2513, 0.238, 0.2214, 0.2011, 0.1771, 0.1492, 0.1174, 0.0816, 0.0418, -0.0021, -0.0499, -0.1017, -0.1569, -0.2155, -0.2772, -0.3417, -0.4084, -0.4769, -0.5466, -0.6171, -0.6877, -0.7578, -0.8269, -0.8944, -0.9598, -1.0224, -1.0818, -1.1375, -1.1892, -1.2366, -1.2792, -1.3169, -1.3495, -1.377, -1.3991 ] }, { "label": "31JUL26", "values": [ 0.0992, 0.0811, 0.0625, 0.0433, 0.0233, 0.0028, -0.0183, -0.04, -0.0622, -0.085, -0.1082, -0.1318, -0.1559, -0.18, -0.2046, -0.2291, -0.2537, -0.2782, -0.3026, -0.3266, -0.3501, -0.3732, -0.3955, -0.417, -0.4375, -0.4568, -0.4749, -0.4916, -0.5068, -0.5204, -0.532, -0.5419, -0.5497, -0.5554, -0.559, -0.5602, -0.5592, -0.5558, -0.5499, -0.5416, -0.5308 ] }, { "label": "25SEP26", "values": [ 0.2397, 0.2167, 0.1925, 0.1671, 0.1408, 0.1135, 0.0855, 0.057, 0.0277, -0.0019, -0.0318, -0.0619, -0.0918, -0.1217, -0.1511, -0.18, -0.2083, -0.2357, -0.262, -0.287, -0.3106, -0.3327, -0.3529, -0.3713, -0.3874, -0.4012, -0.4125, -0.4214, -0.4273, -0.4304, -0.4305, -0.4274, -0.4211, -0.4114, -0.3983, -0.3819, -0.3618, -0.3382, -0.311, -0.2802, -0.2459 ] }, { "label": "25DEC26", "values": [ -0.1178, -0.1245, -0.1311, -0.1376, -0.1439, -0.15, -0.156, -0.1617, -0.1671, -0.1723, -0.1771, -0.1814, -0.1853, -0.1888, -0.1916, -0.194, -0.1957, -0.1967, -0.197, -0.1966, -0.1954, -0.1934, -0.1904, -0.1865, -0.1815, -0.1756, -0.1687, -0.1606, -0.1514, -0.141, -0.1294, -0.1166, -0.1025, -0.0872, -0.0705, -0.0526, -0.0331, -0.0125, 0.0096, 0.0331, 0.0579 ] }, { "label": "26MAR27", "values": [ -0.1248, -0.1269, -0.1287, -0.1305, -0.1322, -0.1338, -0.1353, -0.1367, -0.1379, -0.1389, -0.1397, -0.1404, -0.1407, -0.1409, -0.1408, -0.1404, -0.1396, -0.1386, -0.1372, -0.1354, -0.1332, -0.1307, -0.1276, -0.1241, -0.1202, -0.1157, -0.1106, -0.1051, -0.099, -0.0922, -0.0848, -0.0769, -0.0683, -0.0589, -0.049, -0.0382, -0.0268, -0.0147, -0.0017, 0.0119, 0.0264 ] } ] } }