{ "schemaVersion": 2, "reportDate": "2026-05-06", "generatedAt": "2026-07-25T18:42:32+00:00", "currentSnapshotAt": "2026-05-06T23:59:00+00:00", "previousSnapshotAt": "2026-05-05T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.10041856, "previousObjective": 0.07720615, "currentLiveError": 137.88318743, "previousLiveError": 113.80277643 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "10MAY26" ], "removedExpiries": [ "6MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV falls 4.00 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -1.17 volatility points, RR25 +0.11 volatility points and BF25 -0.12 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -2.26 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging -0.08 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.11 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 decreased, averaging -0.12 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -4.00 volatility points at 1W.", "tenor": "1W", "value": -4.0 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -2.26 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging -0.08 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.11 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 decreased, averaging -0.12 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -4.00 volatility points at 1W.", "tenor": "1W", "value": -4.0 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -1.17, "rr25Change": 0.11, "bf25Change": -0.12 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1778716747180, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.67, "previous": 38.67, "change": -4.0, "percentChange": -10.34 }, "rr25": { "current": -1.87, "previous": -1.53, "change": -0.34, "percentChange": -22.22 }, "bf25": { "current": 1.59, "previous": 1.89, "change": -0.3, "percentChange": -15.87 } }, { "tenor": "2W", "targetExpiry": 1779321547180, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.53, "previous": 38.47, "change": -1.94, "percentChange": -5.04 }, "rr25": { "current": -2.77, "previous": -2.5, "change": -0.27, "percentChange": -10.8 }, "bf25": { "current": 1.65, "previous": 1.9, "change": -0.25, "percentChange": -13.16 } }, { "tenor": "1M", "targetExpiry": 1780703947180, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.62, "previous": 38.46, "change": -0.84, "percentChange": -2.18 }, "rr25": { "current": -3.3, "previous": -3.27, "change": -0.03, "percentChange": -0.92 }, "bf25": { "current": 2.06, "previous": 2.01, "change": 0.05, "percentChange": 2.49 } }, { "tenor": "3M", "targetExpiry": 1785974347180, "availability": "available", "unavailableReason": null, "atmIv": { "current": 39.66, "previous": 39.77, "change": -0.11, "percentChange": -0.28 }, "rr25": { "current": -3.65, "previous": -4.23, "change": 0.58, "percentChange": 13.71 }, "bf25": { "current": 1.93, "previous": 2.05, "change": -0.12, "percentChange": -5.85 } }, { "tenor": "6M", "targetExpiry": 1793836747180, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.43, "previous": 42.51, "change": -0.08, "percentChange": -0.19 }, "rr25": { "current": -3.88, "previous": -4.3, "change": 0.42, "percentChange": 9.77 }, "bf25": { "current": 2.16, "previous": 2.18, "change": -0.02, "percentChange": -0.92 } }, { "tenor": "9M", "targetExpiry": 1801699147180, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.97, "previous": 44.03, "change": -0.06, "percentChange": -0.14 }, "rr25": { "current": -3.92, "previous": -4.2, "change": 0.28, "percentChange": 6.67 }, "bf25": { "current": 2.2, "previous": 2.24, "change": -0.04, "percentChange": -1.79 } }, { "tenor": "1Y", "targetExpiry": 1809647947180, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.66, "previous": 44.73, "change": -0.07, "percentChange": -0.16 }, "rr25": { "current": -3.84, "previous": -4.12, "change": 0.28, "percentChange": 6.8 }, "bf25": { "current": 2.16, "previous": 2.22, "change": -0.06, "percentChange": -2.7 } } ], "listedExpiries": [ { "label": "7MAY26", "expiry": 1778140800000, "tauYears": 0.000915, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 81436.65, "previous": 80907.33, "change": 529.32, "percentChange": 0.65 }, "atmIv": { "current": 30.01, "previous": 36.52, "change": -6.51, "percentChange": -17.83 }, "rr25": { "current": 0.68, "previous": -0.99, "change": 1.67, "percentChange": 168.69 }, "bf25": { "current": 0.48, "previous": 1.81, "change": -1.33, "percentChange": -73.48 }, "svi": { "a": { "current": -0.1401, "previous": -0.0404, "change": -0.0997, "percentChange": -246.65 }, "b": { "current": 0.0972, "previous": 0.0927, "change": 0.0045, "percentChange": 4.82 }, "rho": { "current": 0.0623, "previous": -0.0648, "change": 0.1271, "percentChange": 196.19 }, "m": { "current": 0.0858, "previous": -0.0244, "change": 0.1102, "percentChange": 451.12 }, "sigma": { "current": 1.4453, "previous": 0.4421, "change": 1.0032, "percentChange": 226.94 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 179.1745, 170.4732, 161.7685, 153.0634, 144.3616, 135.6675, 126.9868, 118.3263, 109.6953, 101.1055, 92.5732, 84.1206, 75.7795, 67.5963, 59.6419, 52.0274, 44.9323, 38.6507, 33.6485, 30.5676, 30.0122, 32.1187, 36.432, 42.2847, 49.1314, 56.6137, 64.5113, 72.689, 81.0619, 89.5747, 98.1903, 106.8828, 115.6339, 124.4299, 133.2606, 142.1181, 150.9962, 159.8898, 168.7949, 177.7079, 186.6261 ], "previous": [ 161.5679, 154.5451, 147.4678, 140.341, 133.1708, 125.9648, 118.7322, 111.4844, 104.2357, 97.004, 89.8123, 82.6902, 75.6768, 68.8249, 62.2069, 55.9242, 50.1194, 44.9919, 40.8079, 37.8865, 36.5311, 36.9078, 38.9543, 42.4138, 46.9564, 52.2805, 58.1508, 64.3967, 70.8978, 77.5692, 84.3502, 91.1969, 98.0769, 104.966, 111.8457, 118.7018, 125.5233, 132.3016, 139.03, 145.7032, 152.3172 ], "change": [ 17.6066, 15.9281, 14.3007, 12.7224, 11.1908, 9.7027, 8.2546, 6.8419, 5.4596, 4.1015, 2.7609, 1.4304, 0.1027, -1.2286, -2.565, -3.8968, -5.1871, -6.3412, -7.1594, -7.3189, -6.5189, -4.7891, -2.5223, -0.1291, 2.175, 4.3332, 6.3605, 8.2923, 10.1641, 12.0055, 13.8401, 15.6859, 17.557, 19.4639, 21.4149, 23.4163, 25.4729, 27.5882, 29.7649, 32.0047, 34.3089 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 3.361, "rotation": 11.079, "wingChange": 14.819, "rmsChange": 14.48 } }, { "label": "8MAY26", "expiry": 1778227200000, "tauYears": 0.00365472, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 81412.12, "previous": 80900.25, "change": 511.87, "percentChange": 0.63 }, "atmIv": { "current": 33.73, "previous": 37.17, "change": -3.44, "percentChange": -9.25 }, "rr25": { "current": -0.82, "previous": -1.07, "change": 0.25, "percentChange": 23.36 }, "bf25": { "current": 0.82, "previous": 2.05, "change": -1.23, "percentChange": -60.0 }, "svi": { "a": { "current": -0.1159, "previous": -0.0533, "change": -0.0626, "percentChange": -117.5 }, "b": { "current": 0.1104, "previous": 0.1123, "change": -0.002, "percentChange": -1.74 }, "rho": { "current": -0.0546, "previous": -0.0591, "change": 0.0046, "percentChange": 7.73 }, "m": { "current": -0.0506, "previous": -0.0229, "change": -0.0277, "percentChange": -120.53 }, "sigma": { "current": 1.0554, "previous": 0.4831, "change": 0.5723, "percentChange": 118.48 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 120.3974, 115.0488, 109.7124, 104.3926, 99.0946, 93.8247, 88.5904, 83.4006, 78.2669, 73.2031, 68.2273, 63.3621, 58.6373, 54.0914, 49.775, 45.7546, 42.1158, 38.9664, 36.4335, 34.6521, 33.7404, 33.7672, 34.7282, 36.5472, 39.1018, 42.2556, 45.8822, 49.875, 54.1498, 58.6415, 63.3006, 68.0893, 72.9787, 77.9466, 82.9756, 88.0518, 93.1646, 98.3049, 103.4655, 108.6406, 113.8253 ], "previous": [ 131.7999, 126.2195, 120.6113, 114.9807, 109.3342, 103.6797, 98.0266, 92.3868, 86.7745, 81.2077, 75.7087, 70.306, 65.036, 59.946, 55.0978, 50.5719, 46.4722, 42.9291, 40.0962, 38.1351, 37.1838, 37.3165, 38.5158, 40.6789, 43.6522, 47.2713, 51.3873, 55.8773, 60.6448, 65.616, 70.7345, 75.9577, 81.2527, 86.5941, 91.9623, 97.3415, 102.7196, 108.0865, 113.4344, 118.7568, 124.0487 ], "change": [ -11.4025, -11.1707, -10.8989, -10.5881, -10.2396, -9.855, -9.4362, -8.9862, -8.5076, -8.0046, -7.4814, -6.9439, -6.3987, -5.8546, -5.3228, -4.8173, -4.3564, -3.9627, -3.6627, -3.483, -3.4434, -3.5493, -3.7876, -4.1317, -4.5504, -5.0157, -5.5051, -6.0023, -6.495, -6.9745, -7.4339, -7.8684, -8.274, -8.6475, -8.9867, -9.2897, -9.555, -9.7816, -9.9689, -10.1162, -10.2234 ], "classification": [ "wing flattening" ], "parallelShift": -6.12, "rotation": 0.047, "wingChange": -4.014, "rmsChange": 7.753 } }, { "label": "9MAY26", "expiry": 1778313600000, "tauYears": 0.00639445, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 81423.19, "previous": 80903.12, "change": 520.07, "percentChange": 0.64 }, "atmIv": { "current": 33.39, "previous": 37.92, "change": -4.53, "percentChange": -11.95 }, "rr25": { "current": -1.13, "previous": -1.29, "change": 0.16, "percentChange": 12.4 }, "bf25": { "current": 1.27, "previous": 1.99, "change": -0.72, "percentChange": -36.18 }, "svi": { "a": { "current": -0.0877, "previous": -0.0651, "change": -0.0226, "percentChange": -34.74 }, "b": { "current": 0.12, "previous": 0.1211, "change": -0.0011, "percentChange": -0.89 }, "rho": { "current": -0.055, "previous": -0.0416, "change": -0.0134, "percentChange": -32.3 }, "m": { "current": -0.0323, "previous": -0.0143, "change": -0.0181, "percentChange": -126.77 }, "sigma": { "current": 0.7379, "previous": 0.5489, "change": 0.189, "percentChange": 34.43 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 113.6079, 108.702, 103.7975, 98.8993, 94.0128, 89.1447, 84.3028, 79.4966, 74.7379, 70.0408, 65.4234, 60.9083, 56.5244, 52.3088, 48.3093, 44.5877, 41.222, 38.3084, 35.9582, 34.2878, 33.3988, 33.3518, 34.1477, 35.7266, 37.9867, 40.8102, 44.084, 47.7101, 51.6088, 55.7173, 59.9869, 64.38, 68.8674, 73.4263, 78.0389, 82.6908, 87.3707, 92.0692, 96.7788, 101.4931, 106.207 ], "previous": [ 111.0607, 106.5509, 102.0337, 97.5146, 93.0003, 88.4985, 84.0186, 79.5716, 75.1711, 70.8337, 66.5796, 62.4336, 58.4266, 54.5968, 50.9913, 47.6677, 44.695, 42.1525, 40.1258, 38.6985, 37.9393, 37.8874, 38.5436, 39.8692, 41.7956, 44.2386, 47.1112, 50.3327, 53.8329, 57.5531, 61.4455, 65.4714, 69.5997, 73.8054, 78.0684, 82.3723, 86.704, 91.0524, 95.4087, 99.7653, 104.1163 ], "change": [ 2.5472, 2.1511, 1.7638, 1.3847, 1.0125, 0.6462, 0.2842, -0.075, -0.4332, -0.7929, -1.1562, -1.5253, -1.9022, -2.288, -2.682, -3.08, -3.473, -3.8441, -4.1676, -4.4107, -4.5405, -4.5356, -4.3959, -4.1426, -3.8089, -3.4284, -3.0272, -2.6226, -2.2241, -1.8358, -1.4586, -1.0914, -0.7323, -0.3791, -0.0295, 0.3185, 0.6667, 1.0168, 1.3701, 1.7278, 2.0907 ], "classification": [ "wing steepening" ], "parallelShift": -2.385, "rotation": -0.302, "wingChange": 3.233, "rmsChange": 2.491 } }, { "label": "15MAY26", "expiry": 1778832000000, "tauYears": 0.0228328, "daysToExpiry": 8.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 81448.98, "previous": 80918.83, "change": 530.15, "percentChange": 0.66 }, "atmIv": { "current": 35.3, "previous": 38.84, "change": -3.54, "percentChange": -9.11 }, "rr25": { "current": -2.03, "previous": -1.59, "change": -0.44, "percentChange": -27.67 }, "bf25": { "current": 1.63, "previous": 1.87, "change": -0.24, "percentChange": -12.83 }, "svi": { "a": { "current": -0.076, "previous": -0.0931, "change": 0.0171, "percentChange": 18.38 }, "b": { "current": 0.1234, "previous": 0.1411, "change": -0.0177, "percentChange": -12.55 }, "rho": { "current": -0.0257, "previous": 0.052, "change": -0.0777, "percentChange": -149.4 }, "m": { "current": 0.0076, "previous": 0.0556, "change": -0.0479, "percentChange": -86.28 }, "sigma": { "current": 0.6385, "previous": 0.6876, "change": -0.0491, "percentChange": -7.14 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 73.8898, 71.3722, 68.8666, 66.377, 63.9083, 61.466, 59.0565, 56.687, 54.366, 52.103, 49.9091, 47.7969, 45.7807, 43.8766, 42.1026, 40.4784, 39.025, 37.7641, 36.7172, 35.9044, 35.3428, 35.0447, 35.0171, 35.26, 35.7671, 36.5261, 37.5201, 38.7291, 40.1313, 41.7049, 43.4285, 45.2822, 47.2478, 49.3089, 51.451, 53.6614, 55.9289, 58.2438, 60.5977, 62.9833, 65.3942 ], "previous": [ 72.8025, 70.494, 68.2026, 65.9327, 63.6892, 61.4777, 59.3046, 57.1771, 55.1035, 53.0928, 51.1556, 49.3033, 47.549, 45.9066, 44.3914, 43.0197, 41.808, 40.773, 39.9308, 39.2955, 38.879, 38.6898, 38.7323, 39.0064, 39.5076, 40.2276, 41.1546, 42.2745, 43.5716, 45.0295, 46.6318, 48.3627, 50.2073, 52.1517, 54.1832, 56.2904, 58.4631, 60.692, 62.9691, 65.2871, 67.6396 ], "change": [ 1.0873, 0.8782, 0.664, 0.4443, 0.2191, -0.0117, -0.2481, -0.4901, -0.7375, -0.9898, -1.2465, -1.5064, -1.7683, -2.03, -2.2888, -2.5413, -2.783, -3.0089, -3.2136, -3.3911, -3.5362, -3.6451, -3.7152, -3.7464, -3.7405, -3.7015, -3.6345, -3.5454, -3.4403, -3.3246, -3.2033, -3.0805, -2.9595, -2.8428, -2.7322, -2.629, -2.5342, -2.4482, -2.3714, -2.3038, -2.2454 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": -2.662, "rotation": -1.957, "wingChange": 1.311, "rmsChange": 2.591 } }, { "label": "22MAY26", "expiry": 1779436800000, "tauYears": 0.04201108, "daysToExpiry": 15.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 81453.84, "previous": 80935.07, "change": 518.77, "percentChange": 0.64 }, "atmIv": { "current": 36.68, "previous": 38.37, "change": -1.69, "percentChange": -4.4 }, "rr25": { "current": -2.86, "previous": -2.76, "change": -0.1, "percentChange": -3.62 }, "bf25": { "current": 1.66, "previous": 1.9, "change": -0.24, "percentChange": -12.63 }, "svi": { "a": { "current": -0.0895, "previous": -0.0877, "change": -0.0018, "percentChange": -2.09 }, "b": { "current": 0.1354, "previous": 0.1412, "change": -0.0058, "percentChange": -4.08 }, "rho": { "current": 0.0576, "previous": 0.0519, "change": 0.0057, "percentChange": 10.98 }, "m": { "current": 0.0876, "previous": 0.0781, "change": 0.0095, "percentChange": 12.18 }, "sigma": { "current": 0.7024, "previous": 0.6673, "change": 0.0351, "percentChange": 5.26 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 61.945, 60.2904, 58.6499, 57.0262, 55.4226, 53.8426, 52.2901, 50.7696, 49.2859, 47.8442, 46.4504, 45.1108, 43.8324, 42.6225, 41.489, 40.4402, 39.4845, 38.6305, 37.8868, 37.2613, 36.7614, 36.3935, 36.1626, 36.0722, 36.124, 36.3177, 36.6515, 37.1217, 37.7229, 38.4487, 39.2918, 40.2441, 41.2974, 42.4431, 43.6731, 44.9792, 46.3539, 47.7898, 49.2804, 50.8194, 52.4011 ], "previous": [ 63.1508, 61.5049, 59.874, 58.261, 56.6693, 55.1027, 53.5651, 52.0613, 50.5961, 49.175, 47.804, 46.4895, 45.2385, 44.0584, 42.957, 41.9424, 41.0228, 40.2065, 39.5016, 38.9155, 38.4551, 38.126, 37.9326, 37.8778, 37.9627, 38.1869, 38.5479, 39.0419, 39.6638, 40.4071, 41.2646, 42.2287, 43.2911, 44.4439, 45.6789, 46.9883, 48.3648, 49.8013, 51.2912, 52.8284, 54.4075 ], "change": [ -1.2058, -1.2145, -1.2241, -1.2348, -1.2467, -1.2601, -1.275, -1.2917, -1.3102, -1.3308, -1.3536, -1.3787, -1.4061, -1.4359, -1.468, -1.5022, -1.5383, -1.576, -1.6148, -1.6542, -1.6937, -1.7325, -1.77, -1.8056, -1.8387, -1.8692, -1.8964, -1.9202, -1.9409, -1.9584, -1.9728, -1.9846, -1.9937, -2.0008, -2.0058, -2.0091, -2.0109, -2.0115, -2.0108, -2.009, -2.0064 ], "classification": [ "parallel shift lower", "rotation towards puts" ], "parallelShift": -1.673, "rotation": -0.619, "wingChange": 0.03, "rmsChange": 1.685 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.06118897, "daysToExpiry": 22.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 81493.74, "previous": 80958.91, "change": 534.83, "percentChange": 0.66 }, "atmIv": { "current": 37.03, "previous": 38.26, "change": -1.23, "percentChange": -3.21 }, "rr25": { "current": -3.21, "previous": -3.2, "change": -0.01, "percentChange": -0.31 }, "bf25": { "current": 1.91, "previous": 1.88, "change": 0.03, "percentChange": 1.6 }, "svi": { "a": { "current": -0.0858, "previous": -0.0952, "change": 0.0094, "percentChange": 9.85 }, "b": { "current": 0.1478, "previous": 0.1515, "change": -0.0037, "percentChange": -2.41 }, "rho": { "current": 0.1367, "previous": 0.1164, "change": 0.0203, "percentChange": 17.43 }, "m": { "current": 0.1448, "previous": 0.1413, "change": 0.0034, "percentChange": 2.44 }, "sigma": { "current": 0.6414, "previous": 0.6928, "change": -0.0514, "percentChange": -7.43 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 57.9672, 56.618, 55.2798, 53.955, 52.646, 51.3556, 50.0871, 48.8438, 47.6293, 46.448, 45.3041, 44.2026, 43.1487, 42.1478, 41.2058, 40.3289, 39.5234, 38.7957, 38.1521, 37.5988, 37.1417, 36.7859, 36.536, 36.3956, 36.3672, 36.4523, 36.6509, 36.962, 37.3834, 37.9118, 38.543, 39.272, 40.0934, 41.0013, 41.9896, 43.0522, 44.1831, 45.3761, 46.6257, 47.9263, 49.2727 ], "previous": [ 57.9202, 56.6347, 55.3623, 54.1052, 52.8658, 51.6468, 50.451, 49.2816, 48.142, 47.0358, 45.9671, 44.9401, 43.9592, 43.0293, 42.1552, 41.3421, 40.5952, 39.9198, 39.3209, 38.8036, 38.3725, 38.0318, 37.7851, 37.6352, 37.5844, 37.6338, 37.7837, 38.0335, 38.3816, 38.8257, 39.3625, 39.9885, 40.6993, 41.4903, 42.3566, 43.2932, 44.295, 45.3571, 46.4745, 47.6424, 48.8564 ], "change": [ 0.047, -0.0167, -0.0825, -0.1502, -0.2198, -0.2912, -0.3639, -0.4378, -0.5127, -0.5878, -0.663, -0.7375, -0.8105, -0.8815, -0.9494, -1.0132, -1.0718, -1.1241, -1.1688, -1.2048, -1.2308, -1.2459, -1.2491, -1.2396, -1.2172, -1.1815, -1.1328, -1.0715, -0.9982, -0.9139, -0.8195, -0.7165, -0.6059, -0.489, -0.367, -0.241, -0.1119, 0.019, 0.1512, 0.2839, 0.4163 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.904, "rotation": -0.156, "wingChange": 0.49, "rmsChange": 0.8 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.1379013, "daysToExpiry": 50.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 81602.16, "previous": 81041.09, "change": 561.07, "percentChange": 0.69 }, "atmIv": { "current": 38.3, "previous": 38.76, "change": -0.46, "percentChange": -1.19 }, "rr25": { "current": -3.4, "previous": -3.39, "change": -0.01, "percentChange": -0.29 }, "bf25": { "current": 2.22, "previous": 2.17, "change": 0.05, "percentChange": 2.3 }, "svi": { "a": { "current": -0.16, "previous": -0.1792, "change": 0.0192, "percentChange": 10.7 }, "b": { "current": 0.2106, "previous": 0.2181, "change": -0.0075, "percentChange": -3.45 }, "rho": { "current": -0.1462, "previous": -0.1236, "change": -0.0226, "percentChange": -18.28 }, "m": { "current": -0.0426, "previous": -0.0268, "change": -0.0158, "percentChange": -59.22 }, "sigma": { "current": 0.862, "previous": 0.9223, "change": -0.0602, "percentChange": -6.53 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 52.0472, 51.1043, 50.1791, 49.2731, 48.3879, 47.525, 46.6861, 45.873, 45.0874, 44.3313, 43.6064, 42.9146, 42.2579, 41.6381, 41.0571, 40.5168, 40.0189, 39.5652, 39.157, 38.796, 38.4833, 38.2201, 38.0071, 37.8451, 37.7344, 37.6752, 37.6674, 37.7107, 37.8044, 37.9478, 38.1398, 38.3791, 38.6643, 38.9938, 39.366, 39.779, 40.2309, 40.7198, 41.2437, 41.8007, 42.3888 ], "previous": [ 51.9652, 51.061, 50.1741, 49.3059, 48.4579, 47.6316, 46.8284, 46.05, 45.298, 44.574, 43.8799, 43.2172, 42.5877, 41.9932, 41.4353, 40.9157, 40.4361, 39.998, 39.6028, 39.2518, 38.9462, 38.6871, 38.4753, 38.3115, 38.196, 38.1293, 38.1111, 38.1415, 38.2198, 38.3456, 38.5179, 38.7357, 38.9978, 39.303, 39.6497, 40.0363, 40.4613, 40.9228, 41.4191, 41.9485, 42.5092 ], "change": [ 0.082, 0.0433, 0.005, -0.0328, -0.07, -0.1066, -0.1423, -0.177, -0.2106, -0.2427, -0.2735, -0.3026, -0.3298, -0.3551, -0.3782, -0.3989, -0.4172, -0.4328, -0.4458, -0.4558, -0.4629, -0.467, -0.4682, -0.4664, -0.4616, -0.4541, -0.4437, -0.4308, -0.4154, -0.3978, -0.3781, -0.3566, -0.3335, -0.3092, -0.2837, -0.2573, -0.2304, -0.203, -0.1754, -0.1478, -0.1204 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.371, "rotation": -0.105, "wingChange": 0.137, "rmsChange": 0.329 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.23379171, "daysToExpiry": 85.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 81769.47, "previous": 81254.22, "change": 515.25, "percentChange": 0.63 }, "atmIv": { "current": 39.4, "previous": 39.56, "change": -0.16, "percentChange": -0.4 }, "rr25": { "current": -3.63, "previous": -4.2, "change": 0.57, "percentChange": 13.57 }, "bf25": { "current": 1.93, "previous": 2.04, "change": -0.11, "percentChange": -5.39 }, "svi": { "a": { "current": -0.1949, "previous": -0.1913, "change": -0.0036, "percentChange": -1.89 }, "b": { "current": 0.2196, "previous": 0.223, "change": -0.0034, "percentChange": -1.53 }, "rho": { "current": -0.1285, "previous": -0.1153, "change": -0.0132, "percentChange": -11.43 }, "m": { "current": 0.0042, "previous": 0.036, "change": -0.0317, "percentChange": -88.29 }, "sigma": { "current": 1.0545, "previous": 1.0217, "change": 0.0328, "percentChange": 3.22 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.3643, 47.7792, 47.2059, 46.6449, 46.0971, 45.563, 45.0433, 44.5388, 44.05, 43.5778, 43.1227, 42.6855, 42.267, 41.8676, 41.4883, 41.1294, 40.7918, 40.476, 40.1826, 39.9121, 39.665, 39.4418, 39.2428, 39.0685, 38.9191, 38.7948, 38.6958, 38.6223, 38.5743, 38.5518, 38.5546, 38.5827, 38.6359, 38.7138, 38.8162, 38.9426, 39.0927, 39.2659, 39.4617, 39.6796, 39.919 ], "previous": [ 49.1626, 48.5528, 47.9541, 47.3671, 46.7925, 46.231, 45.6832, 45.1499, 44.6318, 44.1296, 43.6442, 43.1762, 42.7263, 42.2954, 41.8842, 41.4934, 41.1236, 40.7756, 40.4501, 40.1476, 39.8688, 39.6142, 39.3842, 39.1795, 39.0003, 38.8469, 38.7197, 38.6189, 38.5445, 38.4967, 38.4755, 38.4808, 38.5123, 38.57, 38.6535, 38.7625, 38.8966, 39.0553, 39.2381, 39.4444, 39.6737 ], "change": [ -0.7983, -0.7736, -0.7482, -0.7222, -0.6954, -0.668, -0.6399, -0.6111, -0.5818, -0.5518, -0.5215, -0.4907, -0.4593, -0.4278, -0.3959, -0.364, -0.3318, -0.2996, -0.2675, -0.2355, -0.2038, -0.1724, -0.1414, -0.111, -0.0812, -0.0521, -0.0239, 0.0034, 0.0298, 0.0551, 0.0791, 0.1019, 0.1236, 0.1438, 0.1627, 0.1801, 0.1961, 0.2106, 0.2236, 0.2352, 0.2453 ], "classification": [ "rotation towards calls" ], "parallelShift": -0.215, "rotation": 0.601, "wingChange": -0.017, "rmsChange": 0.403 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.3872166, "daysToExpiry": 141.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 82131.97, "previous": 81613.75, "change": 518.22, "percentChange": 0.63 }, "atmIv": { "current": 41.0, "previous": 41.14, "change": -0.14, "percentChange": -0.34 }, "rr25": { "current": -3.74, "previous": -4.38, "change": 0.64, "percentChange": 14.61 }, "bf25": { "current": 2.02, "previous": 2.12, "change": -0.1, "percentChange": -4.72 }, "svi": { "a": { "current": -0.2481, "previous": -0.2309, "change": -0.0172, "percentChange": -7.45 }, "b": { "current": 0.2657, "previous": 0.2584, "change": 0.0073, "percentChange": 2.83 }, "rho": { "current": -0.2702, "previous": -0.2278, "change": -0.0424, "percentChange": -18.63 }, "m": { "current": -0.1443, "previous": -0.0541, "change": -0.0902, "percentChange": -166.9 }, "sigma": { "current": 1.2138, "previous": 1.1657, "change": 0.0481, "percentChange": 4.12 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 47.7256, 47.3016, 46.8871, 46.4824, 46.0877, 45.7035, 45.3299, 44.9672, 44.6159, 44.2761, 43.9481, 43.6323, 43.3288, 43.038, 42.76, 42.4951, 42.2436, 42.0056, 41.7813, 41.5709, 41.3745, 41.1923, 41.0244, 40.871, 40.732, 40.6075, 40.4976, 40.4024, 40.3217, 40.2556, 40.2041, 40.167, 40.1443, 40.1359, 40.1416, 40.1614, 40.195, 40.2422, 40.3029, 40.3769, 40.4639 ], "previous": [ 48.4151, 47.9735, 47.5406, 47.1166, 46.7018, 46.2967, 45.9014, 45.5164, 45.142, 44.7784, 44.4261, 44.0854, 43.7565, 43.4397, 43.1355, 42.8439, 42.5654, 42.3002, 42.0485, 41.8105, 41.5866, 41.3769, 41.1815, 41.0007, 40.8346, 40.6833, 40.5469, 40.4255, 40.3192, 40.228, 40.1519, 40.0909, 40.045, 40.014, 39.9981, 39.9969, 40.0104, 40.0385, 40.081, 40.1377, 40.2084 ], "change": [ -0.6895, -0.6719, -0.6535, -0.6342, -0.6141, -0.5932, -0.5715, -0.5492, -0.5261, -0.5023, -0.478, -0.4531, -0.4277, -0.4017, -0.3755, -0.3488, -0.3218, -0.2946, -0.2672, -0.2396, -0.2121, -0.1846, -0.1571, -0.1297, -0.1026, -0.0758, -0.0493, -0.0231, 0.0025, 0.0276, 0.0522, 0.0761, 0.0993, 0.1219, 0.1435, 0.1645, 0.1846, 0.2037, 0.2219, 0.2392, 0.2555 ], "classification": [ "rotation towards calls" ], "parallelShift": -0.213, "rotation": 0.53, "wingChange": -0.001, "rmsChange": 0.365 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.6365317, "daysToExpiry": 232.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 82871.85, "previous": 82350.76, "change": 521.09, "percentChange": 0.63 }, "atmIv": { "current": 43.48, "previous": 43.56, "change": -0.08, "percentChange": -0.18 }, "rr25": { "current": -3.98, "previous": -4.25, "change": 0.27, "percentChange": 6.35 }, "bf25": { "current": 2.24, "previous": 2.23, "change": 0.01, "percentChange": 0.45 }, "svi": { "a": { "current": -0.1878, "previous": -0.227, "change": 0.0392, "percentChange": 17.25 }, "b": { "current": 0.2708, "previous": 0.2886, "change": -0.0178, "percentChange": -6.15 }, "rho": { "current": -0.2812, "previous": -0.308, "change": 0.0268, "percentChange": 8.71 }, "m": { "current": -0.0707, "previous": -0.1128, "change": 0.0421, "percentChange": 37.32 }, "sigma": { "current": 1.1675, "previous": 1.2485, "change": -0.0811, "percentChange": -6.49 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.8351, 48.5285, 48.228, 47.9338, 47.6461, 47.365, 47.0908, 46.8235, 46.5633, 46.3105, 46.065, 45.8271, 45.5969, 45.3746, 45.1602, 44.954, 44.7559, 44.5661, 44.3848, 44.212, 44.0478, 43.8923, 43.7455, 43.6075, 43.4783, 43.3581, 43.2468, 43.1444, 43.051, 42.9666, 42.8911, 42.8246, 42.767, 42.7183, 42.6785, 42.6475, 42.6251, 42.6115, 42.6065, 42.6099, 42.6218 ], "previous": [ 49.0692, 48.7574, 48.4518, 48.1525, 47.8596, 47.5734, 47.2939, 47.0214, 46.7559, 46.4976, 46.2466, 46.0031, 45.7672, 45.539, 45.3186, 45.1061, 44.9017, 44.7054, 44.5174, 44.3377, 44.1663, 44.0035, 43.8491, 43.7034, 43.5662, 43.4378, 43.318, 43.207, 43.1047, 43.0111, 42.9263, 42.8502, 42.7828, 42.724, 42.674, 42.6325, 42.5996, 42.5751, 42.5591, 42.5515, 42.5521 ], "change": [ -0.2341, -0.2289, -0.2238, -0.2187, -0.2135, -0.2084, -0.2031, -0.1979, -0.1926, -0.1871, -0.1816, -0.176, -0.1703, -0.1644, -0.1584, -0.1521, -0.1458, -0.1393, -0.1326, -0.1257, -0.1185, -0.1112, -0.1036, -0.0959, -0.0879, -0.0797, -0.0712, -0.0626, -0.0537, -0.0445, -0.0352, -0.0256, -0.0158, -0.0057, 0.0045, 0.015, 0.0255, 0.0364, 0.0474, 0.0584, 0.0697 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.112, "rotation": 0.146, "wingChange": 0.01, "rmsChange": 0.138 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.88584673, "daysToExpiry": 323.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 83556.37, "previous": 83057.82, "change": 498.55, "percentChange": 0.6 }, "atmIv": { "current": 44.4, "previous": 44.47, "change": -0.07, "percentChange": -0.16 }, "rr25": { "current": -3.87, "previous": -4.15, "change": 0.28, "percentChange": 6.75 }, "bf25": { "current": 2.17, "previous": 2.23, "change": -0.06, "percentChange": -2.69 }, "svi": { "a": { "current": -0.1859, "previous": -0.1966, "change": 0.0107, "percentChange": 5.46 }, "b": { "current": 0.2825, "previous": 0.2941, "change": -0.0116, "percentChange": -3.95 }, "rho": { "current": -0.2284, "previous": -0.2901, "change": 0.0617, "percentChange": 21.26 }, "m": { "current": 0.0378, "previous": -0.0363, "change": 0.074, "percentChange": 204.12 }, "sigma": { "current": 1.2866, "previous": 1.2961, "change": -0.0095, "percentChange": -0.74 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.8817, 48.6478, 48.4179, 48.1923, 47.971, 47.7541, 47.5418, 47.3341, 47.1311, 46.9329, 46.7396, 46.5514, 46.3682, 46.1902, 46.0175, 45.8501, 45.6881, 45.5317, 45.3808, 45.2355, 45.0959, 44.9621, 44.8341, 44.712, 44.5958, 44.4856, 44.3813, 44.2831, 44.191, 44.1049, 44.025, 43.9512, 43.8836, 43.822, 43.7667, 43.7174, 43.6743, 43.6374, 43.6065, 43.5817, 43.5629 ], "previous": [ 49.1768, 48.9319, 48.6913, 48.4552, 48.2236, 47.9967, 47.7746, 47.5572, 47.3449, 47.1375, 46.9353, 46.7382, 46.5465, 46.3601, 46.1791, 46.0037, 45.8339, 45.6697, 45.5113, 45.3586, 45.2117, 45.0708, 44.9358, 44.8067, 44.6837, 44.5668, 44.4559, 44.3511, 44.2525, 44.16, 44.0737, 43.9935, 43.9195, 43.8517, 43.79, 43.7344, 43.685, 43.6417, 43.6045, 43.5733, 43.5481 ], "change": [ -0.2951, -0.2841, -0.2734, -0.2629, -0.2526, -0.2426, -0.2328, -0.2231, -0.2138, -0.2046, -0.1957, -0.1868, -0.1783, -0.1699, -0.1616, -0.1536, -0.1458, -0.138, -0.1305, -0.1231, -0.1158, -0.1087, -0.1017, -0.0947, -0.0879, -0.0812, -0.0746, -0.068, -0.0615, -0.0551, -0.0487, -0.0423, -0.0359, -0.0297, -0.0233, -0.017, -0.0107, -0.0043, 0.002, 0.0084, 0.0148 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.12, "rotation": 0.147, "wingChange": -0.006, "rmsChange": 0.153 } } ], "events": [ { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": -4.0, "score": 4.0, "unit": "volatility points" }, { "type": "rotation", "title": "Largest eligible smile rotation", "label": "15MAY26", "value": -1.957, "score": 1.957, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "3M", "value": 0.58, "score": 0.58, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": -0.3, "score": 0.3, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "9MAY26", "value": 0.189, "score": 0.189, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "15MAY26", "value": -0.0777, "score": 0.0777, "unit": "parameter units" } ], "expiryEffects": [ { "label": "7MAY26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": 11.079, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "8MAY26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": -3.44, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 306.96488293, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "7MAY26", "expiry": 1778140800000, "value": 0.000539646734, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "7MAY26", "expiry": 1778140800000, "value": -441.52823798, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00183687, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -30.1835461, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "7MAY26", "values": [ 17.6066, 15.9281, 14.3007, 12.7224, 11.1908, 9.7027, 8.2546, 6.8419, 5.4596, 4.1015, 2.7609, 1.4304, 0.1027, -1.2286, -2.565, -3.8968, -5.1871, -6.3412, -7.1594, -7.3189, -6.5189, -4.7891, -2.5223, -0.1291, 2.175, 4.3332, 6.3605, 8.2923, 10.1641, 12.0055, 13.8401, 15.6859, 17.557, 19.4639, 21.4149, 23.4163, 25.4729, 27.5882, 29.7649, 32.0047, 34.3089 ] }, { "label": "8MAY26", "values": [ -11.4025, -11.1707, -10.8989, -10.5881, -10.2396, -9.855, -9.4362, -8.9862, -8.5076, -8.0046, -7.4814, -6.9439, -6.3987, -5.8546, -5.3228, -4.8173, -4.3564, -3.9627, -3.6627, -3.483, -3.4434, -3.5493, -3.7876, -4.1317, -4.5504, -5.0157, -5.5051, -6.0023, -6.495, -6.9745, -7.4339, -7.8684, -8.274, -8.6475, -8.9867, -9.2897, -9.555, -9.7816, -9.9689, -10.1162, -10.2234 ] }, { "label": "9MAY26", "values": [ 2.5472, 2.1511, 1.7638, 1.3847, 1.0125, 0.6462, 0.2842, -0.075, -0.4332, -0.7929, -1.1562, -1.5253, -1.9022, -2.288, -2.682, -3.08, -3.473, -3.8441, -4.1676, -4.4107, -4.5405, -4.5356, -4.3959, -4.1426, -3.8089, -3.4284, -3.0272, -2.6226, -2.2241, -1.8358, -1.4586, -1.0914, -0.7323, -0.3791, -0.0295, 0.3185, 0.6667, 1.0168, 1.3701, 1.7278, 2.0907 ] }, { "label": "15MAY26", "values": [ 1.0873, 0.8782, 0.664, 0.4443, 0.2191, -0.0117, -0.2481, -0.4901, -0.7375, -0.9898, -1.2465, -1.5064, -1.7683, -2.03, -2.2888, -2.5413, -2.783, -3.0089, -3.2136, -3.3911, -3.5362, -3.6451, -3.7152, -3.7464, -3.7405, -3.7015, -3.6345, -3.5454, -3.4403, -3.3246, -3.2033, -3.0805, -2.9595, -2.8428, -2.7322, -2.629, -2.5342, -2.4482, -2.3714, -2.3038, -2.2454 ] }, { "label": "22MAY26", "values": [ -1.2058, -1.2145, -1.2241, -1.2348, -1.2467, -1.2601, -1.275, -1.2917, -1.3102, -1.3308, -1.3536, -1.3787, -1.4061, -1.4359, -1.468, -1.5022, -1.5383, -1.576, -1.6148, -1.6542, -1.6937, -1.7325, -1.77, -1.8056, -1.8387, -1.8692, -1.8964, -1.9202, -1.9409, -1.9584, -1.9728, -1.9846, -1.9937, -2.0008, -2.0058, -2.0091, -2.0109, -2.0115, -2.0108, -2.009, -2.0064 ] }, { "label": "29MAY26", "values": [ 0.047, -0.0167, -0.0825, -0.1502, -0.2198, -0.2912, -0.3639, -0.4378, -0.5127, -0.5878, -0.663, -0.7375, -0.8105, -0.8815, -0.9494, -1.0132, -1.0718, -1.1241, -1.1688, -1.2048, -1.2308, -1.2459, -1.2491, -1.2396, -1.2172, -1.1815, -1.1328, -1.0715, -0.9982, -0.9139, -0.8195, -0.7165, -0.6059, -0.489, -0.367, -0.241, -0.1119, 0.019, 0.1512, 0.2839, 0.4163 ] }, { "label": "26JUN26", "values": [ 0.082, 0.0433, 0.005, -0.0328, -0.07, -0.1066, -0.1423, -0.177, -0.2106, -0.2427, -0.2735, -0.3026, -0.3298, -0.3551, -0.3782, -0.3989, -0.4172, -0.4328, -0.4458, -0.4558, -0.4629, -0.467, -0.4682, -0.4664, -0.4616, -0.4541, -0.4437, -0.4308, -0.4154, -0.3978, -0.3781, -0.3566, -0.3335, -0.3092, -0.2837, -0.2573, -0.2304, -0.203, -0.1754, -0.1478, -0.1204 ] }, { "label": "31JUL26", "values": [ -0.7983, -0.7736, -0.7482, -0.7222, -0.6954, -0.668, -0.6399, -0.6111, -0.5818, -0.5518, -0.5215, -0.4907, -0.4593, -0.4278, -0.3959, -0.364, -0.3318, -0.2996, -0.2675, -0.2355, -0.2038, -0.1724, -0.1414, -0.111, -0.0812, -0.0521, -0.0239, 0.0034, 0.0298, 0.0551, 0.0791, 0.1019, 0.1236, 0.1438, 0.1627, 0.1801, 0.1961, 0.2106, 0.2236, 0.2352, 0.2453 ] }, { "label": "25SEP26", "values": [ -0.6895, -0.6719, -0.6535, -0.6342, -0.6141, -0.5932, -0.5715, -0.5492, -0.5261, -0.5023, -0.478, -0.4531, -0.4277, -0.4017, -0.3755, -0.3488, -0.3218, -0.2946, -0.2672, -0.2396, -0.2121, -0.1846, -0.1571, -0.1297, -0.1026, -0.0758, -0.0493, -0.0231, 0.0025, 0.0276, 0.0522, 0.0761, 0.0993, 0.1219, 0.1435, 0.1645, 0.1846, 0.2037, 0.2219, 0.2392, 0.2555 ] }, { "label": "25DEC26", "values": [ -0.2341, -0.2289, -0.2238, -0.2187, -0.2135, -0.2084, -0.2031, -0.1979, -0.1926, -0.1871, -0.1816, -0.176, -0.1703, -0.1644, -0.1584, -0.1521, -0.1458, -0.1393, -0.1326, -0.1257, -0.1185, -0.1112, -0.1036, -0.0959, -0.0879, -0.0797, -0.0712, -0.0626, -0.0537, -0.0445, -0.0352, -0.0256, -0.0158, -0.0057, 0.0045, 0.015, 0.0255, 0.0364, 0.0474, 0.0584, 0.0697 ] }, { "label": "26MAR27", "values": [ -0.2951, -0.2841, -0.2734, -0.2629, -0.2526, -0.2426, -0.2328, -0.2231, -0.2138, -0.2046, -0.1957, -0.1868, -0.1783, -0.1699, -0.1616, -0.1536, -0.1458, -0.138, -0.1305, -0.1231, -0.1158, -0.1087, -0.1017, -0.0947, -0.0879, -0.0812, -0.0746, -0.068, -0.0615, -0.0551, -0.0487, -0.0423, -0.0359, -0.0297, -0.0233, -0.017, -0.0107, -0.0043, 0.002, 0.0084, 0.0148 ] } ] } }