{ "schemaVersion": 2, "reportDate": "2026-05-04", "generatedAt": "2026-07-25T18:42:31+00:00", "currentSnapshotAt": "2026-05-04T23:59:00+00:00", "previousSnapshotAt": "2026-05-03T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.10520704, "previousObjective": 0.09221769, "currentLiveError": 169.38235881, "previousLiveError": 175.12891176 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [], "removedExpiries": [ "4MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 2.09 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged +1.61 volatility points, RR25 -0.32 volatility points and BF25 +0.10 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.80 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV increased, averaging +1.30 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.32 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.10 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +2.09 volatility points at 1W.", "tenor": "1W", "value": 2.09 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.80 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV increased, averaging +1.30 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.32 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 increased, averaging +0.10 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +2.09 volatility points at 1W.", "tenor": "1W", "value": 2.09 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": 1.61, "rr25Change": -0.32, "bf25Change": 0.1 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1778543942328, "availability": "available", "unavailableReason": null, "atmIv": { "current": 38.47, "previous": 36.38, "change": 2.09, "percentChange": 5.74 }, "rr25": { "current": -2.45, "previous": -2.3, "change": -0.15, "percentChange": -6.52 }, "bf25": { "current": 1.75, "previous": 1.58, "change": 0.17, "percentChange": 10.76 } }, { "tenor": "2W", "targetExpiry": 1779148742328, "availability": "available", "unavailableReason": null, "atmIv": { "current": 38.45, "previous": 36.91, "change": 1.54, "percentChange": 4.17 }, "rr25": { "current": -3.24, "previous": -2.98, "change": -0.26, "percentChange": -8.72 }, "bf25": { "current": 1.78, "previous": 1.54, "change": 0.24, "percentChange": 15.58 } }, { "tenor": "1M", "targetExpiry": 1780531142328, "availability": "available", "unavailableReason": null, "atmIv": { "current": 39.24, "previous": 37.47, "change": 1.77, "percentChange": 4.72 }, "rr25": { "current": -3.78, "previous": -3.21, "change": -0.57, "percentChange": -17.76 }, "bf25": { "current": 1.96, "previous": 1.89, "change": 0.07, "percentChange": 3.7 } }, { "tenor": "3M", "targetExpiry": 1785801542328, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.9, "previous": 39.24, "change": 1.66, "percentChange": 4.23 }, "rr25": { "current": -5.03, "previous": -4.54, "change": -0.49, "percentChange": -10.79 }, "bf25": { "current": 2.09, "previous": 2.02, "change": 0.07, "percentChange": 3.47 } }, { "tenor": "6M", "targetExpiry": 1793663942328, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.55, "previous": 41.89, "change": 1.66, "percentChange": 3.96 }, "rr25": { "current": -4.93, "previous": -4.67, "change": -0.26, "percentChange": -5.57 }, "bf25": { "current": 2.21, "previous": 2.23, "change": -0.02, "percentChange": -0.9 } }, { "tenor": "9M", "targetExpiry": 1801526342328, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.74, "previous": 43.43, "change": 1.31, "percentChange": 3.02 }, "rr25": { "current": -4.7, "previous": -4.48, "change": -0.22, "percentChange": -4.91 }, "bf25": { "current": 2.22, "previous": 2.2, "change": 0.02, "percentChange": 0.91 } }, { "tenor": "1Y", "targetExpiry": 1809475142328, "availability": "available", "unavailableReason": null, "atmIv": { "current": 45.15, "previous": 44.21, "change": 0.94, "percentChange": 2.13 }, "rr25": { "current": -4.56, "previous": -4.35, "change": -0.21, "percentChange": -4.83 }, "bf25": { "current": 2.14, "previous": 2.05, "change": 0.09, "percentChange": 4.39 } } ], "listedExpiries": [ { "label": "5MAY26", "expiry": 1777968000000, "tauYears": 0.00091516, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 79846.81, "previous": 78545.46, "change": 1301.35, "percentChange": 1.66 }, "atmIv": { "current": 38.04, "previous": 34.69, "change": 3.35, "percentChange": 9.66 }, "rr25": { "current": -1.28, "previous": -0.59, "change": -0.69, "percentChange": -116.95 }, "bf25": { "current": 0.7, "previous": 1.41, "change": -0.71, "percentChange": -50.35 }, "svi": { "a": { "current": -0.0604, "previous": -0.0304, "change": -0.03, "percentChange": -98.95 }, "b": { "current": 0.0696, "previous": 0.0731, "change": -0.0035, "percentChange": -4.78 }, "rho": { "current": -0.1058, "previous": -0.0612, "change": -0.0447, "percentChange": -73.06 }, "m": { "current": -0.0859, "previous": -0.0227, "change": -0.0632, "percentChange": -278.48 }, "sigma": { "current": 0.8752, "previous": 0.4225, "change": 0.4527, "percentChange": 107.17 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 204.9602, 195.4019, 185.8394, 176.2776, 166.7223, 157.18, 147.6584, 138.1671, 128.7178, 119.3252, 110.0081, 100.7915, 91.7093, 82.8086, 74.1567, 65.8528, 58.0462, 50.9639, 44.9451, 40.4605, 38.0469, 38.0884, 40.5646, 45.0628, 51.038, 58.023, 65.684, 73.7989, 82.2218, 90.8563, 99.6365, 108.517, 117.465, 126.4568, 135.4745, 144.5044, 153.5357, 162.56, 171.5705, 180.5615, 189.5285 ], "previous": [ 146.0056, 139.7157, 133.3739, 126.9848, 120.5542, 114.0893, 107.599, 101.0942, 94.5888, 88.1004, 81.6511, 75.27, 68.995, 62.8774, 56.9865, 51.4186, 46.3068, 41.8326, 38.2309, 35.7718, 34.699, 35.134, 37.0127, 40.1184, 44.1758, 48.9297, 54.1772, 59.7681, 65.5947, 71.5795, 77.6667, 83.8155, 89.9956, 96.1842, 102.364, 108.5215, 114.6464, 120.7307, 126.768, 132.7534, 138.6833 ], "change": [ 58.9546, 55.6862, 52.4655, 49.2928, 46.1681, 43.0907, 40.0594, 37.0729, 34.129, 31.2248, 28.357, 25.5215, 22.7143, 19.9312, 17.1702, 14.4342, 11.7394, 9.1313, 6.7142, 4.6887, 3.3479, 2.9544, 3.5519, 4.9444, 6.8622, 9.0933, 11.5068, 14.0308, 16.6271, 19.2768, 21.9698, 24.7015, 27.4694, 30.2726, 33.1105, 35.9829, 38.8893, 41.8293, 44.8025, 47.8081, 50.8452 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 17.892, "rotation": -6.387, "wingChange": 21.815, "rmsChange": 31.424 } }, { "label": "6MAY26", "expiry": 1778054400000, "tauYears": 0.00365488, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 79820.77, "previous": 78557.88, "change": 1262.89, "percentChange": 1.61 }, "atmIv": { "current": 38.47, "previous": 34.57, "change": 3.9, "percentChange": 11.28 }, "rr25": { "current": -1.26, "previous": -1.07, "change": -0.19, "percentChange": -17.76 }, "bf25": { "current": 1.64, "previous": 1.51, "change": 0.13, "percentChange": 8.61 }, "svi": { "a": { "current": -0.061, "previous": -0.054, "change": -0.007, "percentChange": -12.89 }, "b": { "current": 0.106, "previous": 0.1018, "change": 0.0042, "percentChange": 4.12 }, "rho": { "current": -0.0645, "previous": -0.102, "change": 0.0374, "percentChange": 36.72 }, "m": { "current": -0.0313, "previous": -0.0485, "change": 0.0172, "percentChange": 35.39 }, "sigma": { "current": 0.5813, "previous": 0.5407, "change": 0.0406, "percentChange": 7.52 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 154.8766, 148.0651, 141.231, 134.38, 127.5187, 120.655, 113.7986, 106.9609, 100.1562, 93.4021, 86.7211, 80.1418, 73.7018, 67.4511, 61.4567, 55.8099, 50.6346, 46.0956, 42.4016, 39.7898, 38.4794, 38.5985, 40.1274, 42.9064, 46.7023, 51.2783, 56.4328, 62.0093, 67.8912, 73.9933, 80.2531, 86.6242, 93.0721, 99.5703, 106.0987, 112.6412, 119.1853, 125.7209, 132.24, 138.7359, 145.2031 ], "previous": [ 120.7428, 115.5551, 110.3543, 105.146, 99.9364, 94.7332, 89.5454, 84.3839, 79.2622, 74.1964, 69.207, 64.3196, 59.5666, 54.9899, 50.6435, 46.5973, 42.9402, 39.7819, 37.2502, 35.478, 34.5782, 34.6132, 35.5723, 37.3752, 39.8974, 43.0016, 46.5602, 50.4658, 54.6325, 58.9938, 63.4988, 68.1082, 72.7919, 77.5266, 82.2941, 87.0799, 91.8726, 96.663, 101.4438, 106.2089, 110.9535 ], "change": [ 34.1338, 32.51, 30.8767, 29.234, 27.5823, 25.9218, 24.2532, 22.577, 20.894, 19.2057, 17.5141, 15.8222, 14.1352, 12.4612, 10.8132, 9.2126, 7.6944, 6.3137, 5.1514, 4.3118, 3.9012, 3.9853, 4.5551, 5.5312, 6.8049, 8.2767, 9.8726, 11.5435, 13.2587, 14.9995, 16.7543, 18.516, 20.2802, 22.0437, 23.8046, 25.5613, 27.3127, 29.0579, 30.7962, 32.527, 34.2496 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 12.723, "rotation": -0.76, "wingChange": 13.233, "rmsChange": 20.341 } }, { "label": "7MAY26", "expiry": 1778140800000, "tauYears": 0.00639461, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79817.8, "previous": 78562.36, "change": 1255.44, "percentChange": 1.6 }, "atmIv": { "current": 38.92, "previous": 35.31, "change": 3.61, "percentChange": 10.22 }, "rr25": { "current": -0.85, "previous": -0.95, "change": 0.1, "percentChange": 10.53 }, "bf25": { "current": 1.85, "previous": 1.77, "change": 0.08, "percentChange": 4.52 }, "svi": { "a": { "current": -0.0858, "previous": -0.0559, "change": -0.0299, "percentChange": -53.6 }, "b": { "current": 0.1324, "previous": 0.111, "change": 0.0214, "percentChange": 19.29 }, "rho": { "current": -0.0577, "previous": -0.1061, "change": 0.0484, "percentChange": 45.58 }, "m": { "current": -0.0326, "previous": -0.0485, "change": 0.0159, "percentChange": 32.71 }, "sigma": { "current": 0.6565, "previous": 0.5165, "change": 0.14, "percentChange": 27.12 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 125.5842, 120.2054, 114.8258, 109.4513, 104.089, 98.7469, 93.4349, 88.1648, 82.9511, 77.8116, 72.7683, 67.8489, 63.0885, 58.5315, 54.2346, 50.2689, 46.7231, 43.7021, 41.3232, 39.7024, 38.9334, 39.0642, 40.0825, 41.9186, 44.4659, 47.6039, 51.2174, 55.2059, 59.4868, 63.9938, 68.6751, 73.4899, 78.4063, 83.3992, 88.4484, 93.5381, 98.6552, 103.7893, 108.9316, 114.0751, 119.2136 ], "previous": [ 109.0071, 104.4548, 99.8941, 95.3307, 90.7713, 86.2238, 81.6976, 77.2041, 72.7569, 68.3727, 64.0719, 59.8797, 55.8277, 51.9549, 48.3102, 44.9538, 41.9587, 39.4093, 37.3974, 36.0118, 35.3232, 35.367, 36.1339, 37.5717, 39.5983, 42.1191, 45.041, 48.281, 51.769, 55.4479, 59.2722, 63.2057, 67.2197, 71.2917, 75.4035, 79.5406, 83.6915, 87.8467, 91.9986, 96.141, 100.2686 ], "change": [ 16.5771, 15.7506, 14.9317, 14.1206, 13.3177, 12.5231, 11.7373, 10.9607, 10.1942, 9.4389, 8.6964, 7.9692, 7.2608, 6.5766, 5.9244, 5.3151, 4.7644, 4.2928, 3.9258, 3.6906, 3.6102, 3.6972, 3.9486, 4.3469, 4.8676, 5.4848, 6.1764, 6.9249, 7.7178, 8.5459, 9.4029, 10.2842, 11.1866, 12.1075, 13.0449, 13.9975, 14.9637, 15.9426, 16.933, 17.9341, 18.945 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 7.236, "rotation": 0.707, "wingChange": 5.439, "rmsChange": 10.718 } }, { "label": "8MAY26", "expiry": 1778227200000, "tauYears": 0.00913433, "daysToExpiry": 3.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79810.93, "previous": 78568.2, "change": 1242.73, "percentChange": 1.58 }, "atmIv": { "current": 38.59, "previous": 35.72, "change": 2.87, "percentChange": 8.03 }, "rr25": { "current": -1.33, "previous": -1.82, "change": 0.49, "percentChange": 26.92 }, "bf25": { "current": 1.91, "previous": 1.7, "change": 0.21, "percentChange": 12.35 }, "svi": { "a": { "current": -0.0844, "previous": -0.0779, "change": -0.0065, "percentChange": -8.36 }, "b": { "current": 0.134, "previous": 0.1267, "change": 0.0073, "percentChange": 5.79 }, "rho": { "current": -0.0636, "previous": -0.0932, "change": 0.0296, "percentChange": 31.81 }, "m": { "current": -0.0315, "previous": -0.0441, "change": 0.0126, "percentChange": 28.61 }, "sigma": { "current": 0.641, "previous": 0.6293, "change": 0.0118, "percentChange": 1.87 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 109.9653, 105.4638, 100.9666, 96.4796, 92.0093, 87.5636, 83.1519, 78.7854, 74.4773, 70.244, 66.1051, 62.0846, 58.2122, 54.5241, 51.0644, 47.8866, 45.0535, 42.6362, 40.7103, 39.3484, 38.6097, 38.5282, 39.1052, 40.3088, 42.0808, 44.348, 47.0332, 50.0633, 53.3735, 56.9085, 60.6228, 64.4789, 68.4467, 72.5014, 76.6233, 80.7961, 85.0065, 89.2435, 93.498, 97.7626, 102.0308 ], "previous": [ 97.1315, 93.2623, 89.3994, 85.548, 81.714, 77.9044, 74.1275, 70.3928, 66.7119, 63.0987, 59.5695, 56.1443, 52.8471, 49.7069, 46.7583, 44.0425, 41.6071, 39.5052, 37.793, 36.5249, 35.747, 35.4892, 35.7598, 36.5431, 37.8029, 39.4885, 41.5428, 43.9084, 46.5321, 49.3668, 52.3723, 55.515, 58.7671, 62.1056, 65.5119, 68.9704, 72.4685, 75.9955, 79.5428, 83.1031, 86.6702 ], "change": [ 12.8338, 12.2015, 11.5672, 10.9316, 10.2953, 9.6592, 9.0244, 8.3926, 7.7654, 7.1453, 6.5356, 5.9403, 5.3651, 4.8172, 4.3061, 3.8441, 3.4464, 3.131, 2.9173, 2.8235, 2.8627, 3.039, 3.3454, 3.7657, 4.2779, 4.8595, 5.4904, 6.1549, 6.8414, 7.5417, 8.2505, 8.9639, 9.6796, 10.3958, 11.1114, 11.8257, 12.538, 13.248, 13.9552, 14.6595, 15.3606 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 5.883, "rotation": 1.715, "wingChange": 4.53, "rmsChange": 8.666 } }, { "label": "15MAY26", "expiry": 1778832000000, "tauYears": 0.02831242, "daysToExpiry": 10.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79826.8, "previous": 78585.71, "change": 1241.09, "percentChange": 1.58 }, "atmIv": { "current": 38.44, "previous": 36.78, "change": 1.66, "percentChange": 4.51 }, "rr25": { "current": -2.78, "previous": -2.58, "change": -0.2, "percentChange": -7.75 }, "bf25": { "current": 1.7, "previous": 1.52, "change": 0.18, "percentChange": 11.84 }, "svi": { "a": { "current": -0.1195, "previous": -0.1274, "change": 0.0079, "percentChange": 6.21 }, "b": { "current": 0.1516, "previous": 0.1506, "change": 0.001, "percentChange": 0.68 }, "rho": { "current": 0.0047, "previous": -0.0322, "change": 0.0369, "percentChange": 114.62 }, "m": { "current": 0.042, "previous": 0.0117, "change": 0.0302, "percentChange": 257.51 }, "sigma": { "current": 0.815, "previous": 0.8736, "change": -0.0586, "percentChange": -6.71 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 70.9669, 68.8118, 66.6758, 64.5623, 62.4756, 60.42, 58.4007, 56.4234, 54.4945, 52.621, 50.8111, 49.0733, 47.4174, 45.8539, 44.3942, 43.0503, 41.8348, 40.7605, 39.84, 39.085, 38.5062, 38.1123, 37.9095, 37.901, 38.0871, 38.4649, 39.0283, 39.7691, 40.6769, 41.7399, 42.9456, 44.2813, 45.7345, 47.2929, 48.9452, 50.6807, 52.4897, 54.3633, 56.2935, 58.2731, 60.2956 ], "previous": [ 66.6238, 64.6224, 62.6417, 60.6851, 58.7563, 56.8595, 54.9995, 53.1813, 51.4109, 49.6944, 48.0391, 46.4527, 44.9436, 43.5211, 42.1948, 40.9751, 39.8726, 38.8979, 38.0617, 37.3735, 36.8421, 36.4745, 36.2758, 36.2485, 36.3928, 36.7063, 37.1842, 37.8196, 38.6038, 39.5271, 40.579, 41.7488, 43.0256, 44.3989, 45.8589, 47.3962, 49.0021, 50.6688, 52.3891, 54.1565, 55.9651 ], "change": [ 4.3431, 4.1894, 4.0341, 3.8772, 3.7193, 3.5605, 3.4012, 3.2421, 3.0836, 2.9266, 2.772, 2.6206, 2.4738, 2.3328, 2.1994, 2.0752, 1.9622, 1.8626, 1.7783, 1.7115, 1.6641, 1.6378, 1.6337, 1.6525, 1.6943, 1.7586, 1.8441, 1.9495, 2.0731, 2.2128, 2.3666, 2.5325, 2.7089, 2.894, 3.0863, 3.2845, 3.4876, 3.6945, 3.9044, 4.1166, 4.3305 ], "classification": [ "parallel shift higher", "wing steepening" ], "parallelShift": 2.268, "rotation": -0.405, "wingChange": 0.905, "rmsChange": 2.884 } }, { "label": "22MAY26", "expiry": 1779436800000, "tauYears": 0.0474905, "daysToExpiry": 17.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79850.91, "previous": 78601.48, "change": 1249.43, "percentChange": 1.59 }, "atmIv": { "current": 38.46, "previous": 37.05, "change": 1.41, "percentChange": 3.81 }, "rr25": { "current": -3.49, "previous": -3.39, "change": -0.1, "percentChange": -2.95 }, "bf25": { "current": 1.81, "previous": 1.53, "change": 0.28, "percentChange": 18.3 }, "svi": { "a": { "current": -0.1208, "previous": -0.1274, "change": 0.0066, "percentChange": 5.17 }, "b": { "current": 0.1597, "previous": 0.1518, "change": 0.0079, "percentChange": 5.23 }, "rho": { "current": 0.0552, "previous": -0.0241, "change": 0.0793, "percentChange": 329.39 }, "m": { "current": 0.1032, "previous": 0.0457, "change": 0.0575, "percentChange": 125.65 }, "sigma": { "current": 0.7996, "previous": 0.8826, "change": -0.083, "percentChange": -9.41 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 62.7165, 61.1345, 59.5684, 58.0207, 56.4943, 54.9922, 53.5181, 52.0755, 50.6688, 49.3023, 47.9809, 46.71, 45.4952, 44.3425, 43.2583, 42.2492, 41.322, 40.4836, 39.7408, 39.1002, 38.5679, 38.1494, 37.8492, 37.6708, 37.6166, 37.6876, 37.8833, 38.202, 38.6407, 39.1954, 39.8609, 40.6315, 41.5009, 42.4626, 43.5097, 44.6356, 45.8336, 47.0974, 48.421, 49.7985, 51.2247 ], "previous": [ 59.4662, 57.9923, 56.536, 55.0995, 53.6854, 52.2965, 50.9358, 49.6066, 48.3125, 47.0572, 45.8449, 44.6799, 43.5669, 42.5108, 41.5168, 40.5901, 39.7361, 38.9603, 38.2679, 37.664, 37.1534, 36.7402, 36.428, 36.2196, 36.1167, 36.1204, 36.2303, 36.4453, 36.7632, 37.1811, 37.6951, 38.3008, 38.9934, 39.7675, 40.6179, 41.539, 42.5254, 43.572, 44.6734, 45.825, 47.022 ], "change": [ 3.2503, 3.1422, 3.0324, 2.9212, 2.8089, 2.6957, 2.5823, 2.4689, 2.3563, 2.2451, 2.136, 2.0301, 1.9283, 1.8317, 1.7415, 1.6591, 1.5859, 1.5233, 1.4729, 1.4362, 1.4145, 1.4092, 1.4212, 1.4512, 1.4999, 1.5672, 1.653, 1.7567, 1.8775, 2.0143, 2.1658, 2.3307, 2.5075, 2.6951, 2.8918, 3.0966, 3.3082, 3.5254, 3.7476, 3.9735, 4.2027 ], "classification": [ "parallel shift higher", "wing steepening" ], "parallelShift": 1.905, "rotation": 0.03, "wingChange": 0.736, "rmsChange": 2.45 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.06666858, "daysToExpiry": 24.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79858.54, "previous": 78622.14, "change": 1236.4, "percentChange": 1.57 }, "atmIv": { "current": 38.87, "previous": 37.23, "change": 1.64, "percentChange": 4.41 }, "rr25": { "current": -3.67, "previous": -2.95, "change": -0.72, "percentChange": -24.41 }, "bf25": { "current": 1.79, "previous": 1.73, "change": 0.06, "percentChange": 3.47 }, "svi": { "a": { "current": -0.1213, "previous": -0.1308, "change": 0.0095, "percentChange": 7.26 }, "b": { "current": 0.161, "previous": 0.1653, "change": -0.0043, "percentChange": -2.6 }, "rho": { "current": 0.0629, "previous": -0.0373, "change": 0.1002, "percentChange": 268.68 }, "m": { "current": 0.1266, "previous": 0.0304, "change": 0.0962, "percentChange": 316.41 }, "sigma": { "current": 0.8144, "previous": 0.8479, "change": -0.0335, "percentChange": -3.95 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 58.0076, 56.7616, 55.5304, 54.316, 53.1204, 51.946, 50.7953, 49.671, 48.5759, 47.5132, 46.4861, 45.4981, 44.5528, 43.6541, 42.806, 42.0124, 41.2775, 40.6055, 40.0005, 39.4662, 39.0065, 38.6248, 38.3241, 38.1067, 37.9748, 37.9297, 37.9719, 38.1015, 38.3177, 38.6192, 39.004, 39.4696, 40.0129, 40.6306, 41.3191, 42.0744, 42.8925, 43.7695, 44.7013, 45.6838, 46.7133 ], "previous": [ 55.9178, 54.6471, 53.395, 52.1635, 50.9551, 49.7722, 48.6176, 47.4943, 46.4052, 45.3537, 44.3433, 43.3775, 42.4601, 41.5951, 40.7864, 40.038, 39.3539, 38.7379, 38.1939, 37.7253, 37.3351, 37.0261, 36.8005, 36.6597, 36.6048, 36.6361, 36.753, 36.9546, 37.239, 37.6041, 38.0469, 38.5642, 39.1526, 39.8081, 40.5269, 41.3048, 42.1379, 43.022, 43.9534, 44.9281, 45.9426 ], "change": [ 2.0898, 2.1145, 2.1354, 2.1525, 2.1653, 2.1738, 2.1777, 2.1767, 2.1707, 2.1595, 2.1428, 2.1206, 2.0927, 2.059, 2.0196, 1.9744, 1.9236, 1.8676, 1.8066, 1.7409, 1.6714, 1.5987, 1.5236, 1.447, 1.37, 1.2936, 1.2189, 1.1469, 1.0787, 1.0151, 0.9571, 0.9054, 0.8603, 0.8225, 0.7922, 0.7696, 0.7546, 0.7475, 0.7479, 0.7557, 0.7707 ], "classification": [ "rotation towards puts" ], "parallelShift": 1.59, "rotation": -1.186, "wingChange": -0.121, "rmsChange": 1.645 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.14338091, "daysToExpiry": 52.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79979.4, "previous": 78729.73, "change": 1249.67, "percentChange": 1.59 }, "atmIv": { "current": 39.92, "previous": 38.05, "change": 1.87, "percentChange": 4.91 }, "rr25": { "current": -3.97, "previous": -3.8, "change": -0.17, "percentChange": -4.47 }, "bf25": { "current": 2.23, "previous": 2.22, "change": 0.01, "percentChange": 0.45 }, "svi": { "a": { "current": -0.1647, "previous": -0.127, "change": -0.0376, "percentChange": -29.62 }, "b": { "current": 0.2091, "previous": 0.1902, "change": 0.0188, "percentChange": 9.9 }, "rho": { "current": -0.093, "previous": -0.056, "change": -0.037, "percentChange": -66.12 }, "m": { "current": 0.0205, "previous": 0.052, "change": -0.0315, "percentChange": -60.63 }, "sigma": { "current": 0.8961, "previous": 0.7756, "change": 0.1204, "percentChange": 15.53 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 53.1585, 52.2816, 51.42, 50.5749, 49.7476, 48.9393, 48.1517, 47.386, 46.6439, 45.9268, 45.2363, 44.5741, 43.9418, 43.341, 42.7733, 42.2404, 41.7438, 41.285, 40.8656, 40.4868, 40.15, 39.8562, 39.6065, 39.4017, 39.2425, 39.1293, 39.0623, 39.0418, 39.0675, 39.1391, 39.2562, 39.4179, 39.6235, 39.8718, 40.1617, 40.4919, 40.861, 41.2674, 41.7097, 42.1861, 42.695 ], "previous": [ 51.4885, 50.6051, 49.7352, 48.8803, 48.0418, 47.2212, 46.4201, 45.64, 44.8829, 44.1503, 43.4442, 42.7665, 42.1191, 41.504, 40.923, 40.3782, 39.8715, 39.4047, 38.9798, 38.5982, 38.2617, 37.9716, 37.7292, 37.5355, 37.3914, 37.2973, 37.2536, 37.2604, 37.3175, 37.4244, 37.5804, 37.7846, 38.0359, 38.3328, 38.6739, 39.0575, 39.4819, 39.9452, 40.4455, 40.9808, 41.5491 ], "change": [ 1.67, 1.6765, 1.6848, 1.6946, 1.7058, 1.7181, 1.7316, 1.746, 1.761, 1.7765, 1.7921, 1.8076, 1.8227, 1.837, 1.8503, 1.8622, 1.8723, 1.8803, 1.8858, 1.8886, 1.8883, 1.8846, 1.8773, 1.8662, 1.8511, 1.832, 1.8087, 1.7814, 1.75, 1.7147, 1.6758, 1.6333, 1.5876, 1.539, 1.4878, 1.4344, 1.3791, 1.3222, 1.2642, 1.2053, 1.1459 ], "classification": [ "parallel shift higher" ], "parallelShift": 1.785, "rotation": -0.116, "wingChange": -0.154, "rmsChange": 1.709 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.23927132, "daysToExpiry": 87.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80190.55, "previous": 78915.46, "change": 1275.09, "percentChange": 1.62 }, "atmIv": { "current": 40.72, "previous": 39.12, "change": 1.6, "percentChange": 4.09 }, "rr25": { "current": -5.01, "previous": -4.52, "change": -0.49, "percentChange": -10.84 }, "bf25": { "current": 2.09, "previous": 2.02, "change": 0.07, "percentChange": 3.47 }, "svi": { "a": { "current": -0.1713, "previous": -0.134, "change": -0.0373, "percentChange": -27.86 }, "b": { "current": 0.2125, "previous": 0.1936, "change": 0.0189, "percentChange": 9.75 }, "rho": { "current": -0.0754, "previous": -0.0376, "change": -0.0378, "percentChange": -100.69 }, "m": { "current": 0.1111, "previous": 0.1324, "change": -0.0213, "percentChange": -16.08 }, "sigma": { "current": 0.9816, "previous": 0.8715, "change": 0.1101, "percentChange": 12.64 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 50.681, 50.0785, 49.4852, 48.9015, 48.328, 47.7655, 47.2146, 46.6758, 46.15, 45.6377, 45.1398, 44.6568, 44.1896, 43.7389, 43.3054, 42.8898, 42.4929, 42.1153, 41.7578, 41.4211, 41.1058, 40.8125, 40.5418, 40.2943, 40.0705, 39.8709, 39.6959, 39.5458, 39.421, 39.3217, 39.248, 39.2002, 39.1781, 39.1818, 39.2112, 39.2661, 39.3463, 39.4515, 39.5813, 39.7353, 39.9131 ], "previous": [ 48.7658, 48.1768, 47.5964, 47.0253, 46.4641, 45.9136, 45.3744, 44.8473, 44.3331, 43.8324, 43.3462, 42.8752, 42.4203, 41.9822, 41.5618, 41.16, 40.7775, 40.4152, 40.0739, 39.7544, 39.4573, 39.1835, 38.9335, 38.7081, 38.5078, 38.3332, 38.1846, 38.0624, 37.9671, 37.8987, 37.8576, 37.8436, 37.8569, 37.8973, 37.9647, 38.0588, 38.1792, 38.3256, 38.4975, 38.6944, 38.9157 ], "change": [ 1.9152, 1.9017, 1.8888, 1.8762, 1.8639, 1.8519, 1.8402, 1.8285, 1.8169, 1.8053, 1.7936, 1.7816, 1.7693, 1.7567, 1.7436, 1.7298, 1.7154, 1.7001, 1.6839, 1.6667, 1.6485, 1.629, 1.6083, 1.5862, 1.5627, 1.5377, 1.5113, 1.4834, 1.4539, 1.423, 1.3904, 1.3566, 1.3212, 1.2845, 1.2465, 1.2073, 1.1671, 1.1259, 1.0838, 1.0409, 0.9974 ], "classification": [ "parallel shift higher" ], "parallelShift": 1.611, "rotation": -0.403, "wingChange": -0.057, "rmsChange": 1.597 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.39269597, "daysToExpiry": 143.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80531.14, "previous": 79208.46, "change": 1322.68, "percentChange": 1.67 }, "atmIv": { "current": 42.42, "previous": 40.65, "change": 1.77, "percentChange": 4.35 }, "rr25": { "current": -5.13, "previous": -4.8, "change": -0.33, "percentChange": -6.88 }, "bf25": { "current": 2.11, "previous": 2.18, "change": -0.07, "percentChange": -3.21 }, "svi": { "a": { "current": -0.2228, "previous": -0.2354, "change": 0.0127, "percentChange": 5.38 }, "b": { "current": 0.2502, "previous": 0.2665, "change": -0.0162, "percentChange": -6.09 }, "rho": { "current": -0.1964, "previous": -0.2632, "change": 0.0668, "percentChange": 25.37 }, "m": { "current": 0.025, "previous": -0.0828, "change": 0.1078, "percentChange": 130.16 }, "sigma": { "current": 1.1745, "previous": 1.1535, "change": 0.021, "percentChange": 1.82 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.999, 49.5598, 49.128, 48.7038, 48.2875, 47.8794, 47.4798, 47.0891, 46.7075, 46.3354, 45.973, 45.6207, 45.2787, 44.9474, 44.6271, 44.3181, 44.0206, 43.735, 43.4614, 43.2002, 42.9515, 42.7158, 42.493, 42.2836, 42.0876, 41.9052, 41.7366, 41.5819, 41.4413, 41.3148, 41.2026, 41.1047, 41.0211, 40.9519, 40.897, 40.8564, 40.8302, 40.8181, 40.8202, 40.8363, 40.8663 ], "previous": [ 48.3791, 47.9151, 47.4598, 47.0135, 46.5765, 46.1493, 45.7322, 45.3254, 44.9294, 44.5444, 44.1709, 43.8091, 43.4594, 43.1221, 42.7974, 42.4858, 42.1874, 41.9026, 41.6316, 41.3746, 41.1319, 40.9038, 40.6903, 40.4917, 40.3082, 40.1398, 39.9867, 39.849, 39.7267, 39.6198, 39.5285, 39.4526, 39.3922, 39.3472, 39.3175, 39.303, 39.3035, 39.319, 39.3493, 39.3941, 39.4533 ], "change": [ 1.6199, 1.6447, 1.6682, 1.6903, 1.711, 1.7301, 1.7476, 1.7637, 1.7781, 1.791, 1.8021, 1.8116, 1.8193, 1.8253, 1.8297, 1.8323, 1.8332, 1.8324, 1.8298, 1.8256, 1.8196, 1.812, 1.8027, 1.7919, 1.7794, 1.7654, 1.7499, 1.7329, 1.7146, 1.695, 1.6741, 1.6521, 1.6289, 1.6047, 1.5795, 1.5534, 1.5267, 1.4991, 1.4709, 1.4422, 1.413 ], "classification": [ "parallel shift higher" ], "parallelShift": 1.765, "rotation": -0.128, "wingChange": -0.082, "rmsChange": 1.714 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.64201104, "daysToExpiry": 234.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 81251.12, "previous": 79861.73, "change": 1389.39, "percentChange": 1.74 }, "atmIv": { "current": 44.47, "previous": 42.93, "change": 1.54, "percentChange": 3.59 }, "rr25": { "current": -4.78, "previous": -4.57, "change": -0.21, "percentChange": -4.6 }, "bf25": { "current": 2.28, "previous": 2.29, "change": -0.01, "percentChange": -0.44 }, "svi": { "a": { "current": -0.2403, "previous": -0.2426, "change": 0.0023, "percentChange": 0.95 }, "b": { "current": 0.2967, "previous": 0.3063, "change": -0.0096, "percentChange": -3.14 }, "rho": { "current": -0.3222, "previous": -0.359, "change": 0.0368, "percentChange": 10.25 }, "m": { "current": -0.1106, "previous": -0.1762, "change": 0.0655, "percentChange": 37.2 }, "sigma": { "current": 1.2823, "previous": 1.2426, "change": 0.0397, "percentChange": 3.19 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 50.2836, 49.9637, 49.6497, 49.3417, 49.0399, 48.7444, 48.4554, 48.173, 47.8974, 47.6286, 47.3668, 47.1122, 46.8648, 46.6248, 46.3924, 46.1675, 45.9503, 45.741, 45.5395, 45.3461, 45.1607, 44.9835, 44.8145, 44.6538, 44.5014, 44.3574, 44.2218, 44.0947, 43.976, 43.8658, 43.7641, 43.671, 43.5863, 43.5101, 43.4424, 43.383, 43.3321, 43.2896, 43.2553, 43.2292, 43.2114 ], "previous": [ 48.7849, 48.4535, 48.1287, 47.8105, 47.4993, 47.195, 46.898, 46.6082, 46.326, 46.0513, 45.7844, 45.5253, 45.2743, 45.0314, 44.7967, 44.5704, 44.3525, 44.1432, 43.9425, 43.7505, 43.5673, 43.3929, 43.2274, 43.0709, 42.9234, 42.7849, 42.6555, 42.5351, 42.4237, 42.3215, 42.2283, 42.1441, 42.0689, 42.0027, 41.9454, 41.897, 41.8573, 41.8264, 41.8041, 41.7905, 41.7852 ], "change": [ 1.4987, 1.5102, 1.521, 1.5312, 1.5406, 1.5494, 1.5574, 1.5648, 1.5714, 1.5773, 1.5824, 1.5869, 1.5905, 1.5934, 1.5957, 1.5971, 1.5978, 1.5978, 1.597, 1.5956, 1.5934, 1.5906, 1.5871, 1.5829, 1.578, 1.5725, 1.5663, 1.5596, 1.5523, 1.5443, 1.5358, 1.5269, 1.5174, 1.5074, 1.497, 1.486, 1.4748, 1.4632, 1.4512, 1.4387, 1.4262 ], "classification": [ "parallel shift higher" ], "parallelShift": 1.571, "rotation": -0.047, "wingChange": -0.034, "rmsChange": 1.547 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.89132611, "daysToExpiry": 325.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 81920.91, "previous": 80522.9, "change": 1398.01, "percentChange": 1.74 }, "atmIv": { "current": 45.0, "previous": 43.94, "change": 1.06, "percentChange": 2.41 }, "rr25": { "current": -4.61, "previous": -4.4, "change": -0.21, "percentChange": -4.77 }, "bf25": { "current": 2.17, "previous": 2.1, "change": 0.07, "percentChange": 3.33 }, "svi": { "a": { "current": -0.2329, "previous": -0.2329, "change": 0.0001, "percentChange": 0.03 }, "b": { "current": 0.3054, "previous": 0.3068, "change": -0.0014, "percentChange": -0.45 }, "rho": { "current": -0.3229, "previous": -0.3596, "change": 0.0367, "percentChange": 10.22 }, "m": { "current": -0.0698, "previous": -0.1405, "change": 0.0707, "percentChange": 50.3 }, "sigma": { "current": 1.3962, "previous": 1.385, "change": 0.0111, "percentChange": 0.8 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.9024, 49.6544, 49.4105, 49.171, 48.9357, 48.7048, 48.4784, 48.2566, 48.0395, 47.8271, 47.6195, 47.4168, 47.219, 47.0263, 46.8387, 46.6562, 46.4789, 46.307, 46.1403, 45.9791, 45.8233, 45.673, 45.5283, 45.3891, 45.2555, 45.1276, 45.0053, 44.8887, 44.7779, 44.6728, 44.5735, 44.4799, 44.3921, 44.31, 44.2337, 44.1632, 44.0984, 44.0394, 43.9861, 43.9385, 43.8965 ], "previous": [ 48.739, 48.4909, 48.2472, 48.008, 47.7734, 47.5434, 47.3181, 47.0977, 46.8822, 46.6716, 46.4661, 46.2657, 46.0705, 45.8805, 45.6958, 45.5165, 45.3426, 45.1742, 45.0112, 44.8539, 44.7022, 44.556, 44.4156, 44.2809, 44.1519, 44.0287, 43.9113, 43.7996, 43.6938, 43.5937, 43.4995, 43.4111, 43.3285, 43.2517, 43.1807, 43.1155, 43.056, 43.0023, 42.9542, 42.9119, 42.8751 ], "change": [ 1.1634, 1.1635, 1.1633, 1.163, 1.1623, 1.1614, 1.1603, 1.1589, 1.1573, 1.1555, 1.1534, 1.1511, 1.1485, 1.1458, 1.1429, 1.1397, 1.1363, 1.1328, 1.1291, 1.1252, 1.1211, 1.117, 1.1127, 1.1082, 1.1036, 1.0989, 1.094, 1.0891, 1.0841, 1.0791, 1.074, 1.0688, 1.0636, 1.0583, 1.053, 1.0477, 1.0424, 1.0371, 1.0319, 1.0266, 1.0214 ], "classification": [ "parallel shift higher" ], "parallelShift": 1.116, "rotation": -0.079, "wingChange": -0.007, "rmsChange": 1.112 } } ], "events": [ { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 2.09, "score": 2.09, "unit": "volatility points" }, { "type": "rotation", "title": "Largest eligible smile rotation", "label": "8MAY26", "value": 1.715, "score": 1.715, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1M", "value": -0.57, "score": 0.57, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "2W", "value": 0.24, "score": 0.24, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "7MAY26", "value": 0.14, "score": 0.14, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "29MAY26", "value": 0.1002, "score": 0.1002, "unit": "parameter units" } ], "expiryEffects": [ { "label": "5MAY26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": -6.387, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "6MAY26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": 3.9, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 301.66486399, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "5MAY26", "expiry": 1777968000000, "value": 0.000434167208, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "5MAY26", "expiry": 1777968000000, "value": -548.69413214, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.0018412, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -30.24919904, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "5MAY26", "values": [ 58.9546, 55.6862, 52.4655, 49.2928, 46.1681, 43.0907, 40.0594, 37.0729, 34.129, 31.2248, 28.357, 25.5215, 22.7143, 19.9312, 17.1702, 14.4342, 11.7394, 9.1313, 6.7142, 4.6887, 3.3479, 2.9544, 3.5519, 4.9444, 6.8622, 9.0933, 11.5068, 14.0308, 16.6271, 19.2768, 21.9698, 24.7015, 27.4694, 30.2726, 33.1105, 35.9829, 38.8893, 41.8293, 44.8025, 47.8081, 50.8452 ] }, { "label": "6MAY26", "values": [ 34.1338, 32.51, 30.8767, 29.234, 27.5823, 25.9218, 24.2532, 22.577, 20.894, 19.2057, 17.5141, 15.8222, 14.1352, 12.4612, 10.8132, 9.2126, 7.6944, 6.3137, 5.1514, 4.3118, 3.9012, 3.9853, 4.5551, 5.5312, 6.8049, 8.2767, 9.8726, 11.5435, 13.2587, 14.9995, 16.7543, 18.516, 20.2802, 22.0437, 23.8046, 25.5613, 27.3127, 29.0579, 30.7962, 32.527, 34.2496 ] }, { "label": "7MAY26", "values": [ 16.5771, 15.7506, 14.9317, 14.1206, 13.3177, 12.5231, 11.7373, 10.9607, 10.1942, 9.4389, 8.6964, 7.9692, 7.2608, 6.5766, 5.9244, 5.3151, 4.7644, 4.2928, 3.9258, 3.6906, 3.6102, 3.6972, 3.9486, 4.3469, 4.8676, 5.4848, 6.1764, 6.9249, 7.7178, 8.5459, 9.4029, 10.2842, 11.1866, 12.1075, 13.0449, 13.9975, 14.9637, 15.9426, 16.933, 17.9341, 18.945 ] }, { "label": "8MAY26", "values": [ 12.8338, 12.2015, 11.5672, 10.9316, 10.2953, 9.6592, 9.0244, 8.3926, 7.7654, 7.1453, 6.5356, 5.9403, 5.3651, 4.8172, 4.3061, 3.8441, 3.4464, 3.131, 2.9173, 2.8235, 2.8627, 3.039, 3.3454, 3.7657, 4.2779, 4.8595, 5.4904, 6.1549, 6.8414, 7.5417, 8.2505, 8.9639, 9.6796, 10.3958, 11.1114, 11.8257, 12.538, 13.248, 13.9552, 14.6595, 15.3606 ] }, { "label": "15MAY26", "values": [ 4.3431, 4.1894, 4.0341, 3.8772, 3.7193, 3.5605, 3.4012, 3.2421, 3.0836, 2.9266, 2.772, 2.6206, 2.4738, 2.3328, 2.1994, 2.0752, 1.9622, 1.8626, 1.7783, 1.7115, 1.6641, 1.6378, 1.6337, 1.6525, 1.6943, 1.7586, 1.8441, 1.9495, 2.0731, 2.2128, 2.3666, 2.5325, 2.7089, 2.894, 3.0863, 3.2845, 3.4876, 3.6945, 3.9044, 4.1166, 4.3305 ] }, { "label": "22MAY26", "values": [ 3.2503, 3.1422, 3.0324, 2.9212, 2.8089, 2.6957, 2.5823, 2.4689, 2.3563, 2.2451, 2.136, 2.0301, 1.9283, 1.8317, 1.7415, 1.6591, 1.5859, 1.5233, 1.4729, 1.4362, 1.4145, 1.4092, 1.4212, 1.4512, 1.4999, 1.5672, 1.653, 1.7567, 1.8775, 2.0143, 2.1658, 2.3307, 2.5075, 2.6951, 2.8918, 3.0966, 3.3082, 3.5254, 3.7476, 3.9735, 4.2027 ] }, { "label": "29MAY26", "values": [ 2.0898, 2.1145, 2.1354, 2.1525, 2.1653, 2.1738, 2.1777, 2.1767, 2.1707, 2.1595, 2.1428, 2.1206, 2.0927, 2.059, 2.0196, 1.9744, 1.9236, 1.8676, 1.8066, 1.7409, 1.6714, 1.5987, 1.5236, 1.447, 1.37, 1.2936, 1.2189, 1.1469, 1.0787, 1.0151, 0.9571, 0.9054, 0.8603, 0.8225, 0.7922, 0.7696, 0.7546, 0.7475, 0.7479, 0.7557, 0.7707 ] }, { "label": "26JUN26", "values": [ 1.67, 1.6765, 1.6848, 1.6946, 1.7058, 1.7181, 1.7316, 1.746, 1.761, 1.7765, 1.7921, 1.8076, 1.8227, 1.837, 1.8503, 1.8622, 1.8723, 1.8803, 1.8858, 1.8886, 1.8883, 1.8846, 1.8773, 1.8662, 1.8511, 1.832, 1.8087, 1.7814, 1.75, 1.7147, 1.6758, 1.6333, 1.5876, 1.539, 1.4878, 1.4344, 1.3791, 1.3222, 1.2642, 1.2053, 1.1459 ] }, { "label": "31JUL26", "values": [ 1.9152, 1.9017, 1.8888, 1.8762, 1.8639, 1.8519, 1.8402, 1.8285, 1.8169, 1.8053, 1.7936, 1.7816, 1.7693, 1.7567, 1.7436, 1.7298, 1.7154, 1.7001, 1.6839, 1.6667, 1.6485, 1.629, 1.6083, 1.5862, 1.5627, 1.5377, 1.5113, 1.4834, 1.4539, 1.423, 1.3904, 1.3566, 1.3212, 1.2845, 1.2465, 1.2073, 1.1671, 1.1259, 1.0838, 1.0409, 0.9974 ] }, { "label": "25SEP26", "values": [ 1.6199, 1.6447, 1.6682, 1.6903, 1.711, 1.7301, 1.7476, 1.7637, 1.7781, 1.791, 1.8021, 1.8116, 1.8193, 1.8253, 1.8297, 1.8323, 1.8332, 1.8324, 1.8298, 1.8256, 1.8196, 1.812, 1.8027, 1.7919, 1.7794, 1.7654, 1.7499, 1.7329, 1.7146, 1.695, 1.6741, 1.6521, 1.6289, 1.6047, 1.5795, 1.5534, 1.5267, 1.4991, 1.4709, 1.4422, 1.413 ] }, { "label": "25DEC26", "values": [ 1.4987, 1.5102, 1.521, 1.5312, 1.5406, 1.5494, 1.5574, 1.5648, 1.5714, 1.5773, 1.5824, 1.5869, 1.5905, 1.5934, 1.5957, 1.5971, 1.5978, 1.5978, 1.597, 1.5956, 1.5934, 1.5906, 1.5871, 1.5829, 1.578, 1.5725, 1.5663, 1.5596, 1.5523, 1.5443, 1.5358, 1.5269, 1.5174, 1.5074, 1.497, 1.486, 1.4748, 1.4632, 1.4512, 1.4387, 1.4262 ] }, { "label": "26MAR27", "values": [ 1.1634, 1.1635, 1.1633, 1.163, 1.1623, 1.1614, 1.1603, 1.1589, 1.1573, 1.1555, 1.1534, 1.1511, 1.1485, 1.1458, 1.1429, 1.1397, 1.1363, 1.1328, 1.1291, 1.1252, 1.1211, 1.117, 1.1127, 1.1082, 1.1036, 1.0989, 1.094, 1.0891, 1.0841, 1.0791, 1.074, 1.0688, 1.0636, 1.0583, 1.053, 1.0477, 1.0424, 1.0371, 1.0319, 1.0266, 1.0214 ] } ] } }