{ "schemaVersion": 2, "reportDate": "2026-05-03", "generatedAt": "2026-07-25T18:42:31+00:00", "currentSnapshotAt": "2026-05-03T23:59:00+00:00", "previousSnapshotAt": "2026-05-02T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.09221769, "previousObjective": 0.36891711, "currentLiveError": 175.12891176, "previousLiveError": 320.4446271 }, "coverage": { "currentListedExpiries": 13, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [ "7MAY26" ], "removedExpiries": [ "3MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 1.78 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged +0.33 volatility points, RR25 +0.57 volatility points and BF25 -0.08 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +0.71 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging -0.01 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.57 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.08 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +1.78 volatility points at 1W.", "tenor": "1W", "value": 1.78 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +0.71 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging -0.01 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards calls, averaging +0.57 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.08 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +1.78 volatility points at 1W.", "tenor": "1W", "value": 1.78 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": 0.33, "rr25Change": 0.57, "bf25Change": -0.08 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1778457543134, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.38, "previous": 34.6, "change": 1.78, "percentChange": 5.14 }, "rr25": { "current": -2.3, "previous": -2.17, "change": -0.13, "percentChange": -5.99 }, "bf25": { "current": 1.58, "previous": 1.61, "change": -0.03, "percentChange": -1.86 } }, { "tenor": "2W", "targetExpiry": 1779062343134, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.91, "previous": 36.41, "change": 0.5, "percentChange": 1.37 }, "rr25": { "current": -2.98, "previous": -3.72, "change": 0.74, "percentChange": 19.89 }, "bf25": { "current": 1.54, "previous": 1.68, "change": -0.14, "percentChange": -8.33 } }, { "tenor": "1M", "targetExpiry": 1780444743134, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.47, "previous": 37.63, "change": -0.16, "percentChange": -0.43 }, "rr25": { "current": -3.21, "previous": -4.42, "change": 1.21, "percentChange": 27.38 }, "bf25": { "current": 1.89, "previous": 1.88, "change": 0.01, "percentChange": 0.53 } }, { "tenor": "3M", "targetExpiry": 1785715143134, "availability": "available", "unavailableReason": null, "atmIv": { "current": 39.24, "previous": 39.38, "change": -0.14, "percentChange": -0.36 }, "rr25": { "current": -4.54, "previous": -5.59, "change": 1.05, "percentChange": 18.78 }, "bf25": { "current": 2.02, "previous": 2.11, "change": -0.09, "percentChange": -4.27 } }, { "tenor": "6M", "targetExpiry": 1793577543134, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.89, "previous": 41.85, "change": 0.04, "percentChange": 0.1 }, "rr25": { "current": -4.67, "previous": -5.01, "change": 0.34, "percentChange": 6.79 }, "bf25": { "current": 2.23, "previous": 2.35, "change": -0.12, "percentChange": -5.11 } }, { "tenor": "9M", "targetExpiry": 1801439943134, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.43, "previous": 43.41, "change": 0.02, "percentChange": 0.05 }, "rr25": { "current": -4.48, "previous": -4.73, "change": 0.25, "percentChange": 5.29 }, "bf25": { "current": 2.2, "previous": 2.31, "change": -0.11, "percentChange": -4.76 } }, { "tenor": "1Y", "targetExpiry": 1809388743134, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.21, "previous": 44.26, "change": -0.05, "percentChange": -0.11 }, "rr25": { "current": -4.35, "previous": -4.54, "change": 0.19, "percentChange": 4.19 }, "bf25": { "current": 2.05, "previous": 2.14, "change": -0.09, "percentChange": -4.21 } } ], "listedExpiries": [ { "label": "4MAY26", "expiry": 1777881600000, "tauYears": 0.00091513, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 78547.13, "previous": 78665.97, "change": -118.84, "percentChange": -0.15 }, "atmIv": { "current": 34.97, "previous": 27.35, "change": 7.62, "percentChange": 27.86 }, "rr25": { "current": -0.24, "previous": -0.29, "change": 0.05, "percentChange": 17.24 }, "bf25": { "current": 1.0, "previous": 1.25, "change": -0.25, "percentChange": -20.0 }, "svi": { "a": { "current": -0.0251, "previous": -0.0822, "change": 0.0571, "percentChange": 69.47 }, "b": { "current": 0.056, "previous": 0.1266, "change": -0.0706, "percentChange": -55.79 }, "rho": { "current": -0.0187, "previous": -0.0171, "change": -0.0016, "percentChange": -9.47 }, "m": { "current": -0.0076, "previous": -0.0097, "change": 0.0022, "percentChange": 22.4 }, "sigma": { "current": 0.4506, "previous": 0.6517, "change": -0.2012, "percentChange": -30.87 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 239.9529, 229.1342, 218.2112, 207.188, 196.0695, 184.8621, 173.5737, 162.2143, 150.7961, 139.3349, 127.851, 116.3711, 104.9318, 93.5843, 82.4043, 71.509, 61.0897, 51.4744, 43.2373, 37.3297, 34.9678, 36.84, 42.377, 50.3647, 59.8047, 70.0851, 80.8568, 91.9174, 103.1437, 114.4572, 125.8051, 137.1504, 148.4664, 159.7329, 170.9346, 182.0596, 193.0985, 204.0441, 214.8906, 225.6334, 236.2691 ], "previous": [ 154.5296, 147.3856, 140.2109, 133.0093, 125.7851, 118.5434, 111.2904, 104.0338, 96.7828, 89.5494, 82.349, 75.2021, 68.1365, 61.1917, 54.4253, 47.9239, 41.822, 36.3314, 31.7792, 28.6226, 27.3524, 28.2237, 31.0535, 35.369, 40.6931, 46.6738, 53.0806, 59.7675, 66.6407, 73.6384, 80.7185, 87.8516, 95.0162, 102.1964, 109.3799, 116.5571, 123.7204, 130.8636, 137.9817, 145.0703, 152.1259 ], "change": [ 85.4233, 81.7486, 78.0003, 74.1787, 70.2844, 66.3187, 62.2833, 58.1805, 54.0133, 49.7855, 45.502, 41.169, 36.7953, 32.3926, 27.979, 23.5851, 19.2677, 15.143, 11.4581, 8.7071, 7.6154, 8.6163, 11.3235, 14.9957, 19.1116, 23.4113, 27.7762, 32.1499, 36.503, 40.8188, 45.0866, 49.2988, 53.4502, 57.5365, 61.5547, 65.5025, 69.3781, 73.1805, 76.9089, 80.5631, 84.1432 ], "classification": [ "wing steepening" ], "parallelShift": 32.735, "rotation": -0.415, "wingChange": 37.679, "rmsChange": 51.902 } }, { "label": "5MAY26", "expiry": 1777968000000, "tauYears": 0.00365506, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 78545.46, "previous": 78647.49, "change": -102.03, "percentChange": -0.13 }, "atmIv": { "current": 34.69, "previous": 31.1, "change": 3.59, "percentChange": 11.54 }, "rr25": { "current": -0.59, "previous": -0.26, "change": -0.33, "percentChange": -126.92 }, "bf25": { "current": 1.41, "previous": 1.38, "change": 0.03, "percentChange": 2.17 }, "svi": { "a": { "current": -0.0304, "previous": -0.0859, "change": 0.0555, "percentChange": 64.64 }, "b": { "current": 0.0731, "previous": 0.1279, "change": -0.0548, "percentChange": -42.86 }, "rho": { "current": -0.0612, "previous": -0.0168, "change": -0.0444, "percentChange": -264.95 }, "m": { "current": -0.0227, "previous": -0.0094, "change": -0.0133, "percentChange": -140.88 }, "sigma": { "current": 0.4225, "previous": 0.6766, "change": -0.2541, "percentChange": -37.56 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 146.0056, 139.7157, 133.3739, 126.9848, 120.5542, 114.0893, 107.599, 101.0942, 94.5888, 88.1004, 81.6511, 75.27, 68.995, 62.8774, 56.9865, 51.4186, 46.3068, 41.8326, 38.2309, 35.7718, 34.699, 35.134, 37.0127, 40.1184, 44.1758, 48.9297, 54.1772, 59.7681, 65.5947, 71.5795, 77.6667, 83.8155, 89.9956, 96.1842, 102.364, 108.5215, 114.6464, 120.7307, 126.768, 132.7534, 138.6833 ], "previous": [ 117.9369, 112.6997, 107.4529, 102.2012, 96.9499, 91.7052, 86.4751, 81.2689, 76.0983, 70.9782, 65.9272, 60.9697, 56.1374, 51.4725, 47.0317, 42.8911, 39.1519, 35.9449, 33.4278, 31.7678, 31.104, 31.499, 32.9132, 35.2211, 38.2573, 41.8589, 45.8878, 50.2354, 54.8201, 59.581, 64.4728, 69.4615, 74.5214, 79.6325, 84.7796, 89.9502, 95.1347, 100.325, 105.5145, 110.6979, 115.8707 ], "change": [ 28.0687, 27.016, 25.921, 24.7836, 23.6043, 22.3841, 21.1239, 19.8253, 18.4905, 17.1222, 15.7239, 14.3003, 12.8576, 11.4049, 9.9548, 8.5275, 7.1549, 5.8877, 4.8031, 4.004, 3.595, 3.635, 4.0995, 4.8973, 5.9185, 7.0708, 8.2894, 9.5327, 10.7746, 11.9985, 13.1939, 14.354, 15.4742, 16.5517, 17.5844, 18.5713, 19.5117, 20.4057, 21.2535, 22.0555, 22.8126 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 10.838, "rotation": -2.53, "wingChange": 10.864, "rmsChange": 16.196 } }, { "label": "6MAY26", "expiry": 1778054400000, "tauYears": 0.00639458, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78557.88, "previous": 78643.92, "change": -86.04, "percentChange": -0.11 }, "atmIv": { "current": 34.57, "previous": 31.92, "change": 2.65, "percentChange": 8.3 }, "rr25": { "current": -1.07, "previous": 0.65, "change": -1.72, "percentChange": -264.62 }, "bf25": { "current": 1.51, "previous": 1.49, "change": 0.02, "percentChange": 1.34 }, "svi": { "a": { "current": -0.054, "previous": -0.0916, "change": 0.0376, "percentChange": 41.05 }, "b": { "current": 0.1018, "previous": 0.135, "change": -0.0332, "percentChange": -24.58 }, "rho": { "current": -0.102, "previous": 0.0326, "change": -0.1346, "percentChange": -412.4 }, "m": { "current": -0.0485, "previous": 0.0184, "change": -0.0669, "percentChange": -363.34 }, "sigma": { "current": 0.5407, "previous": 0.6858, "change": -0.1452, "percentChange": -21.16 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 120.7428, 115.5551, 110.3543, 105.146, 99.9364, 94.7332, 89.5454, 84.3839, 79.2622, 74.1964, 69.207, 64.3196, 59.5666, 54.9899, 50.6435, 46.5973, 42.9402, 39.7819, 37.2502, 35.478, 34.5782, 34.6132, 35.5723, 37.3752, 39.8974, 43.0016, 46.5602, 50.4658, 54.6325, 58.9938, 63.4988, 68.1082, 72.7919, 77.5266, 82.2941, 87.0799, 91.8726, 96.663, 101.4438, 106.2089, 110.9535 ], "previous": [ 99.6288, 95.3048, 90.979, 86.6565, 82.343, 78.0456, 73.773, 69.5355, 65.3462, 61.2212, 57.1809, 53.2512, 49.4648, 45.8641, 42.5027, 39.4481, 36.7831, 34.6031, 33.0094, 32.0934, 31.9164, 32.4924, 33.7835, 35.7121, 38.1806, 41.0898, 44.3505, 47.8881, 51.6421, 55.565, 59.6195, 63.7764, 68.0125, 72.3096, 76.6531, 81.031, 85.4336, 89.853, 94.2824, 98.7163, 103.1499 ], "change": [ 21.114, 20.2503, 19.3753, 18.4895, 17.5934, 16.6876, 15.7724, 14.8484, 13.916, 12.9752, 12.0261, 11.0684, 10.1018, 9.1258, 8.1408, 7.1492, 6.1571, 5.1788, 4.2408, 3.3846, 2.6618, 2.1208, 1.7888, 1.6631, 1.7168, 1.9118, 2.2097, 2.5777, 2.9904, 3.4288, 3.8793, 4.3318, 4.7794, 5.217, 5.641, 6.0489, 6.439, 6.81, 7.1614, 7.4926, 7.8036 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 6.189, "rotation": -8.147, "wingChange": 5.291, "rmsChange": 10.026 } }, { "label": "8MAY26", "expiry": 1778227200000, "tauYears": 0.01187404, "daysToExpiry": 4.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78568.2, "previous": 78645.55, "change": -77.35, "percentChange": -0.1 }, "atmIv": { "current": 35.72, "previous": 33.44, "change": 2.28, "percentChange": 6.82 }, "rr25": { "current": -1.82, "previous": -1.08, "change": -0.74, "percentChange": -68.52 }, "bf25": { "current": 1.7, "previous": 1.54, "change": 0.16, "percentChange": 10.39 }, "svi": { "a": { "current": -0.0779, "previous": -0.1095, "change": 0.0316, "percentChange": 28.86 }, "b": { "current": 0.1267, "previous": 0.1476, "change": -0.021, "percentChange": -14.2 }, "rho": { "current": -0.0932, "previous": 0.0018, "change": -0.095, "percentChange": -5333.99 }, "m": { "current": -0.0441, "previous": 0.0116, "change": -0.0557, "percentChange": -479.27 }, "sigma": { "current": 0.6293, "previous": 0.7525, "change": -0.1232, "percentChange": -16.37 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 97.1315, 93.2623, 89.3994, 85.548, 81.714, 77.9044, 74.1275, 70.3928, 66.7119, 63.0987, 59.5695, 56.1443, 52.8471, 49.7069, 46.7583, 44.0425, 41.6071, 39.5052, 37.793, 36.5249, 35.747, 35.4892, 35.7598, 36.5431, 37.8029, 39.4885, 41.5428, 43.9084, 46.5321, 49.3668, 52.3723, 55.515, 58.7671, 62.1056, 65.5119, 68.9704, 72.4685, 75.9955, 79.5428, 83.1031, 86.6702 ], "previous": [ 85.5461, 82.1763, 78.8168, 75.4722, 72.1478, 68.8501, 65.5864, 62.3658, 59.1988, 56.098, 53.0788, 50.1593, 47.3616, 44.7119, 42.2415, 39.9867, 37.9887, 36.2926, 34.9444, 33.9874, 33.4563, 33.3722, 33.7386, 34.5407, 35.7484, 37.321, 39.2129, 41.3784, 43.7746, 46.3633, 49.1113, 51.9906, 54.9777, 58.0529, 61.2, 64.4054, 67.6578, 70.9476, 74.2669, 77.6088, 80.9678 ], "change": [ 11.5854, 11.086, 10.5826, 10.0758, 9.5662, 9.0543, 8.5411, 8.027, 7.5131, 7.0007, 6.4907, 5.985, 5.4855, 4.995, 4.5168, 4.0558, 3.6184, 3.2126, 2.8486, 2.5375, 2.2907, 2.117, 2.0212, 2.0024, 2.0545, 2.1675, 2.3299, 2.53, 2.7575, 3.0035, 3.261, 3.5244, 3.7894, 4.0527, 4.3119, 4.565, 4.8107, 5.0479, 5.2759, 5.4943, 5.7024 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 4.014, "rotation": -3.23, "wingChange": 2.585, "rmsChange": 5.807 } }, { "label": "15MAY26", "expiry": 1778832000000, "tauYears": 0.03105212, "daysToExpiry": 11.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78585.71, "previous": 78650.79, "change": -65.08, "percentChange": -0.08 }, "atmIv": { "current": 36.78, "previous": 36.14, "change": 0.64, "percentChange": 1.77 }, "rr25": { "current": -2.58, "previous": -3.55, "change": 0.97, "percentChange": 27.32 }, "bf25": { "current": 1.52, "previous": 1.69, "change": -0.17, "percentChange": -10.06 }, "svi": { "a": { "current": -0.1274, "previous": -0.1154, "change": -0.012, "percentChange": -10.42 }, "b": { "current": 0.1506, "previous": 0.1531, "change": -0.0025, "percentChange": -1.63 }, "rho": { "current": -0.0322, "previous": 0.0373, "change": -0.0695, "percentChange": -186.37 }, "m": { "current": 0.0117, "previous": 0.0794, "change": -0.0677, "percentChange": -85.21 }, "sigma": { "current": 0.8736, "previous": 0.7817, "change": 0.0919, "percentChange": 11.76 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 66.6238, 64.6224, 62.6417, 60.6851, 58.7563, 56.8595, 54.9995, 53.1813, 51.4109, 49.6944, 48.0391, 46.4527, 44.9436, 43.5211, 42.1948, 40.9751, 39.8726, 38.8979, 38.0617, 37.3735, 36.8421, 36.4745, 36.2758, 36.2485, 36.3928, 36.7063, 37.1842, 37.8196, 38.6038, 39.5271, 40.579, 41.7488, 43.0256, 44.3989, 45.8589, 47.3962, 49.0021, 50.6688, 52.3891, 54.1565, 55.9651 ], "previous": [ 67.6377, 65.637, 63.6496, 61.6786, 59.7275, 57.8, 55.9003, 54.0335, 52.2048, 50.4203, 48.6869, 47.0121, 45.4044, 43.8731, 42.4283, 41.0809, 39.8426, 38.7255, 37.742, 36.9042, 36.2235, 35.7099, 35.3718, 35.215, 35.2424, 35.454, 35.8467, 36.4146, 37.1493, 38.041, 39.0781, 40.2487, 41.5408, 42.9422, 44.4415, 46.0281, 47.6918, 49.4235, 51.215, 53.0587, 54.9478 ], "change": [ -1.0139, -1.0146, -1.0079, -0.9935, -0.9712, -0.9405, -0.9008, -0.8522, -0.7939, -0.7259, -0.6478, -0.5594, -0.4608, -0.352, -0.2335, -0.1058, 0.03, 0.1724, 0.3197, 0.4693, 0.6186, 0.7646, 0.904, 1.0335, 1.1504, 1.2523, 1.3375, 1.405, 1.4545, 1.4861, 1.5009, 1.5001, 1.4848, 1.4567, 1.4174, 1.3681, 1.3103, 1.2453, 1.1741, 1.0978, 1.0173 ], "classification": [ "rotation towards calls" ], "parallelShift": 0.491, "rotation": 2.149, "wingChange": -0.192, "rmsChange": 1.03 } }, { "label": "22MAY26", "expiry": 1779436800000, "tauYears": 0.0502302, "daysToExpiry": 18.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78601.48, "previous": 78682.15, "change": -80.67, "percentChange": -0.1 }, "atmIv": { "current": 37.05, "previous": 36.97, "change": 0.08, "percentChange": 0.22 }, "rr25": { "current": -3.39, "previous": -4.09, "change": 0.7, "percentChange": 17.11 }, "bf25": { "current": 1.53, "previous": 1.63, "change": -0.1, "percentChange": -6.13 }, "svi": { "a": { "current": -0.1274, "previous": -0.1362, "change": 0.0088, "percentChange": 6.46 }, "b": { "current": 0.1518, "previous": 0.1648, "change": -0.013, "percentChange": -7.92 }, "rho": { "current": -0.0241, "previous": 0.0961, "change": -0.1202, "percentChange": -125.04 }, "m": { "current": 0.0457, "previous": 0.1616, "change": -0.1159, "percentChange": -71.69 }, "sigma": { "current": 0.8826, "previous": 0.871, "change": 0.0116, "percentChange": 1.33 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 59.4662, 57.9923, 56.536, 55.0995, 53.6854, 52.2965, 50.9358, 49.6066, 48.3125, 47.0572, 45.8449, 44.6799, 43.5669, 42.5108, 41.5168, 40.5901, 39.7361, 38.9603, 38.2679, 37.664, 37.1534, 36.7402, 36.428, 36.2196, 36.1167, 36.1204, 36.2303, 36.4453, 36.7632, 37.1811, 37.6951, 38.3008, 38.9934, 39.7675, 40.6179, 41.539, 42.5254, 43.572, 44.6734, 45.825, 47.022 ], "previous": [ 59.8952, 58.4509, 57.0197, 55.6037, 54.2051, 52.8265, 51.4706, 50.1404, 48.8392, 47.5707, 46.3386, 45.1472, 44.0011, 42.9051, 41.8643, 40.8843, 39.9707, 39.1294, 38.3661, 37.6869, 37.0973, 36.6027, 36.208, 35.9172, 35.7337, 35.6599, 35.6971, 35.8454, 36.1039, 36.4706, 36.9424, 37.5155, 38.1854, 38.947, 39.7949, 40.7234, 41.7269, 42.7998, 43.9364, 45.1314, 46.3798 ], "change": [ -0.429, -0.4586, -0.4837, -0.5042, -0.5197, -0.53, -0.5348, -0.5338, -0.5267, -0.5135, -0.4937, -0.4673, -0.4342, -0.3943, -0.3475, -0.2942, -0.2346, -0.1691, -0.0982, -0.0229, 0.0561, 0.1375, 0.22, 0.3024, 0.383, 0.4605, 0.5332, 0.5999, 0.6593, 0.7105, 0.7527, 0.7853, 0.808, 0.8205, 0.823, 0.8156, 0.7985, 0.7722, 0.737, 0.6936, 0.6422 ], "classification": [ "rotation towards calls" ], "parallelShift": 0.105, "rotation": 1.246, "wingChange": 0.073, "rmsChange": 0.547 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.06940828, "daysToExpiry": 25.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78622.14, "previous": 78683.85, "change": -61.71, "percentChange": -0.08 }, "atmIv": { "current": 37.23, "previous": 37.36, "change": -0.13, "percentChange": -0.35 }, "rr25": { "current": -2.95, "previous": -4.19, "change": 1.24, "percentChange": 29.59 }, "bf25": { "current": 1.73, "previous": 1.75, "change": -0.02, "percentChange": -1.14 }, "svi": { "a": { "current": -0.1308, "previous": -0.1326, "change": 0.0018, "percentChange": 1.37 }, "b": { "current": 0.1653, "previous": 0.1685, "change": -0.0032, "percentChange": -1.9 }, "rho": { "current": -0.0373, "previous": 0.0781, "change": -0.1154, "percentChange": -147.76 }, "m": { "current": 0.0304, "previous": 0.1547, "change": -0.1243, "percentChange": -80.34 }, "sigma": { "current": 0.8479, "previous": 0.8452, "change": 0.0027, "percentChange": 0.32 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 55.9178, 54.6471, 53.395, 52.1635, 50.9551, 49.7722, 48.6176, 47.4943, 46.4052, 45.3537, 44.3433, 43.3775, 42.4601, 41.5951, 40.7864, 40.038, 39.3539, 38.7379, 38.1939, 37.7253, 37.3351, 37.0261, 36.8005, 36.6597, 36.6048, 36.6361, 36.753, 36.9546, 37.239, 37.6041, 38.0469, 38.5642, 39.1526, 39.8081, 40.5269, 41.3048, 42.1379, 43.022, 43.9534, 44.9281, 45.9426 ], "previous": [ 56.6399, 55.4218, 54.2165, 53.0255, 51.8509, 50.6947, 49.5592, 48.4467, 47.3599, 46.3015, 45.2747, 44.2824, 43.3283, 42.4157, 41.5485, 40.7305, 39.9657, 39.2581, 38.6119, 38.0309, 37.5192, 37.0802, 36.7174, 36.4337, 36.2315, 36.1128, 36.0789, 36.1303, 36.267, 36.4883, 36.7928, 37.1786, 37.643, 38.1832, 38.7958, 39.4771, 40.2235, 41.031, 41.8957, 42.8135, 43.7807 ], "change": [ -0.7221, -0.7747, -0.8215, -0.862, -0.8958, -0.9225, -0.9416, -0.9524, -0.9547, -0.9478, -0.9314, -0.9049, -0.8682, -0.8206, -0.7621, -0.6925, -0.6118, -0.5202, -0.418, -0.3056, -0.1841, -0.0541, 0.0831, 0.226, 0.3733, 0.5233, 0.6741, 0.8243, 0.972, 1.1158, 1.2541, 1.3856, 1.5096, 1.6249, 1.7311, 1.8277, 1.9144, 1.991, 2.0577, 2.1146, 2.1619 ], "classification": [ "rotation towards calls" ], "parallelShift": 0.046, "rotation": 2.186, "wingChange": 0.345, "rmsChange": 1.131 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.14612061, "daysToExpiry": 53.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78729.73, "previous": 78792.8, "change": -63.07, "percentChange": -0.08 }, "atmIv": { "current": 38.05, "previous": 38.48, "change": -0.43, "percentChange": -1.12 }, "rr25": { "current": -3.8, "previous": -5.13, "change": 1.33, "percentChange": 25.93 }, "bf25": { "current": 2.22, "previous": 2.27, "change": -0.05, "percentChange": -2.2 }, "svi": { "a": { "current": -0.127, "previous": -0.1195, "change": -0.0075, "percentChange": -6.28 }, "b": { "current": 0.1902, "previous": 0.1884, "change": 0.0018, "percentChange": 0.96 }, "rho": { "current": -0.056, "previous": 0.0225, "change": -0.0785, "percentChange": -348.43 }, "m": { "current": 0.052, "previous": 0.1426, "change": -0.0907, "percentChange": -63.55 }, "sigma": { "current": 0.7756, "previous": 0.7428, "change": 0.0328, "percentChange": 4.42 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 51.4885, 50.6051, 49.7352, 48.8803, 48.0418, 47.2212, 46.4201, 45.64, 44.8829, 44.1503, 43.4442, 42.7665, 42.1191, 41.504, 40.923, 40.3782, 39.8715, 39.4047, 38.9798, 38.5982, 38.2617, 37.9716, 37.7292, 37.5355, 37.3914, 37.2973, 37.2536, 37.2604, 37.3175, 37.4244, 37.5804, 37.7846, 38.0359, 38.3328, 38.6739, 39.0575, 39.4819, 39.9452, 40.4455, 40.9808, 41.5491 ], "previous": [ 52.8042, 51.9288, 51.0628, 50.2073, 49.3637, 48.5331, 47.717, 46.9169, 46.1342, 45.3706, 44.6278, 43.9076, 43.2119, 42.5426, 41.9017, 41.2911, 40.713, 40.1695, 39.6626, 39.1944, 38.7667, 38.3817, 38.041, 37.7464, 37.4993, 37.301, 37.1526, 37.0551, 37.0089, 37.0144, 37.0716, 37.1803, 37.3401, 37.55, 37.8091, 38.1161, 38.4697, 38.8681, 39.3096, 39.7924, 40.3145 ], "change": [ -1.3157, -1.3237, -1.3276, -1.327, -1.3219, -1.3119, -1.2969, -1.2769, -1.2513, -1.2203, -1.1836, -1.1411, -1.0928, -1.0386, -0.9787, -0.9129, -0.8415, -0.7648, -0.6828, -0.5962, -0.505, -0.4101, -0.3118, -0.2109, -0.1079, -0.0037, 0.101, 0.2053, 0.3086, 0.41, 0.5088, 0.6043, 0.6958, 0.7828, 0.8648, 0.9414, 1.0122, 1.0771, 1.1359, 1.1884, 1.2346 ], "classification": [ "rotation towards calls" ], "parallelShift": -0.393, "rotation": 1.692, "wingChange": 0.168, "rmsChange": 0.942 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.24201102, "daysToExpiry": 88.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78915.46, "previous": 78979.35, "change": -63.89, "percentChange": -0.08 }, "atmIv": { "current": 39.12, "previous": 39.31, "change": -0.19, "percentChange": -0.48 }, "rr25": { "current": -4.52, "previous": -5.61, "change": 1.09, "percentChange": 19.43 }, "bf25": { "current": 2.02, "previous": 2.11, "change": -0.09, "percentChange": -4.27 }, "svi": { "a": { "current": -0.134, "previous": -0.1133, "change": -0.0206, "percentChange": -18.2 }, "b": { "current": 0.1936, "previous": 0.1894, "change": 0.0042, "percentChange": 2.24 }, "rho": { "current": -0.0376, "previous": 0.0274, "change": -0.065, "percentChange": -236.87 }, "m": { "current": 0.1324, "previous": 0.2141, "change": -0.0817, "percentChange": -38.16 }, "sigma": { "current": 0.8715, "previous": 0.7795, "change": 0.092, "percentChange": 11.8 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.7658, 48.1768, 47.5964, 47.0253, 46.4641, 45.9136, 45.3744, 44.8473, 44.3331, 43.8324, 43.3462, 42.8752, 42.4203, 41.9822, 41.5618, 41.16, 40.7775, 40.4152, 40.0739, 39.7544, 39.4573, 39.1835, 38.9335, 38.7081, 38.5078, 38.3332, 38.1846, 38.0624, 37.9671, 37.8987, 37.8576, 37.8436, 37.8569, 37.8973, 37.9647, 38.0588, 38.1792, 38.3256, 38.4975, 38.6944, 38.9157 ], "previous": [ 49.8516, 49.2455, 48.6456, 48.0524, 47.4667, 46.8889, 46.3199, 45.7604, 45.2111, 44.6728, 44.1463, 43.6325, 43.1323, 42.6465, 42.1762, 41.7222, 41.2854, 40.867, 40.4678, 40.0889, 39.7311, 39.3955, 39.0831, 38.7946, 38.5311, 38.2933, 38.082, 37.8979, 37.7416, 37.6137, 37.5148, 37.4451, 37.4049, 37.3945, 37.4139, 37.4632, 37.5421, 37.6505, 37.788, 37.9542, 38.1486 ], "change": [ -1.0858, -1.0687, -1.0492, -1.0271, -1.0026, -0.9753, -0.9455, -0.9131, -0.878, -0.8404, -0.8001, -0.7573, -0.712, -0.6643, -0.6144, -0.5622, -0.5079, -0.4518, -0.3939, -0.3345, -0.2738, -0.212, -0.1496, -0.0865, -0.0233, 0.0399, 0.1026, 0.1645, 0.2255, 0.285, 0.3428, 0.3985, 0.452, 0.5028, 0.5508, 0.5956, 0.6371, 0.6751, 0.7095, 0.7402, 0.7671 ], "classification": [ "rotation towards calls" ], "parallelShift": -0.244, "rotation": 1.143, "wingChange": 0.045, "rmsChange": 0.652 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.39543568, "daysToExpiry": 144.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79208.46, "previous": 79275.17, "change": -66.71, "percentChange": -0.08 }, "atmIv": { "current": 40.65, "previous": 40.69, "change": -0.04, "percentChange": -0.1 }, "rr25": { "current": -4.8, "previous": -5.19, "change": 0.39, "percentChange": 7.51 }, "bf25": { "current": 2.18, "previous": 2.27, "change": -0.09, "percentChange": -3.96 }, "svi": { "a": { "current": -0.2354, "previous": -0.2417, "change": 0.0063, "percentChange": 2.6 }, "b": { "current": 0.2665, "previous": 0.2722, "change": -0.0057, "percentChange": -2.1 }, "rho": { "current": -0.2632, "previous": -0.2314, "change": -0.0318, "percentChange": -13.74 }, "m": { "current": -0.0828, "previous": -0.0321, "change": -0.0507, "percentChange": -158.31 }, "sigma": { "current": 1.1535, "previous": 1.1436, "change": 0.0099, "percentChange": 0.87 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.3791, 47.9151, 47.4598, 47.0135, 46.5765, 46.1493, 45.7322, 45.3254, 44.9294, 44.5444, 44.1709, 43.8091, 43.4594, 43.1221, 42.7974, 42.4858, 42.1874, 41.9026, 41.6316, 41.3746, 41.1319, 40.9038, 40.6903, 40.4917, 40.3082, 40.1398, 39.9867, 39.849, 39.7267, 39.6198, 39.5285, 39.4526, 39.3922, 39.3472, 39.3175, 39.303, 39.3035, 39.319, 39.3493, 39.3941, 39.4533 ], "previous": [ 48.8013, 48.3226, 47.8522, 47.3904, 46.9376, 46.4942, 46.0605, 45.6369, 45.2238, 44.8215, 44.4304, 44.0508, 43.6832, 43.3278, 42.985, 42.6552, 42.3386, 42.0357, 41.7467, 41.4718, 41.2115, 40.9659, 40.7353, 40.5198, 40.3199, 40.1355, 39.9668, 39.8141, 39.6773, 39.5567, 39.4522, 39.3639, 39.2917, 39.2357, 39.1959, 39.172, 39.1641, 39.172, 39.1956, 39.2346, 39.2889 ], "change": [ -0.4222, -0.4075, -0.3924, -0.3769, -0.3611, -0.3449, -0.3283, -0.3115, -0.2944, -0.2771, -0.2595, -0.2417, -0.2238, -0.2057, -0.1876, -0.1694, -0.1512, -0.1331, -0.1151, -0.0972, -0.0796, -0.0621, -0.045, -0.0281, -0.0117, 0.0043, 0.0199, 0.0349, 0.0494, 0.0631, 0.0763, 0.0887, 0.1005, 0.1115, 0.1216, 0.131, 0.1394, 0.147, 0.1537, 0.1595, 0.1644 ], "classification": [ "limited movement" ], "parallelShift": -0.088, "rotation": 0.336, "wingChange": -0.012, "rmsChange": 0.21 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.64475074, "daysToExpiry": 235.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79861.73, "previous": 79926.69, "change": -64.96, "percentChange": -0.08 }, "atmIv": { "current": 42.93, "previous": 42.88, "change": 0.05, "percentChange": 0.12 }, "rr25": { "current": -4.57, "previous": -4.86, "change": 0.29, "percentChange": 5.97 }, "bf25": { "current": 2.29, "previous": 2.42, "change": -0.13, "percentChange": -5.37 }, "svi": { "a": { "current": -0.2426, "previous": -0.2487, "change": 0.0061, "percentChange": 2.43 }, "b": { "current": 0.3063, "previous": 0.3113, "change": -0.005, "percentChange": -1.59 }, "rho": { "current": -0.359, "previous": -0.3279, "change": -0.0312, "percentChange": -9.5 }, "m": { "current": -0.1762, "previous": -0.1216, "change": -0.0546, "percentChange": -44.93 }, "sigma": { "current": 1.2426, "previous": 1.2277, "change": 0.0149, "percentChange": 1.21 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.7849, 48.4535, 48.1287, 47.8105, 47.4993, 47.195, 46.898, 46.6082, 46.326, 46.0513, 45.7844, 45.5253, 45.2743, 45.0314, 44.7967, 44.5704, 44.3525, 44.1432, 43.9425, 43.7505, 43.5673, 43.3929, 43.2274, 43.0709, 42.9234, 42.7849, 42.6555, 42.5351, 42.4237, 42.3215, 42.2283, 42.1441, 42.0689, 42.0027, 41.9454, 41.897, 41.8573, 41.8264, 41.8041, 41.7905, 41.7852 ], "previous": [ 49.0289, 48.6852, 48.3479, 48.0173, 47.6934, 47.3765, 47.0667, 46.7642, 46.4691, 46.1817, 45.9021, 45.6304, 45.3668, 45.1114, 44.8643, 44.6258, 44.3959, 44.1747, 43.9623, 43.759, 43.5646, 43.3794, 43.2035, 43.0368, 42.8794, 42.7315, 42.593, 42.4639, 42.3444, 42.2344, 42.1339, 42.043, 41.9615, 41.8895, 41.8269, 41.7737, 41.7299, 41.6954, 41.67, 41.6538, 41.6466 ], "change": [ -0.244, -0.2317, -0.2192, -0.2068, -0.1941, -0.1815, -0.1687, -0.156, -0.1431, -0.1304, -0.1177, -0.1051, -0.0925, -0.08, -0.0676, -0.0554, -0.0434, -0.0315, -0.0198, -0.0085, 0.0027, 0.0135, 0.0239, 0.0341, 0.044, 0.0534, 0.0625, 0.0712, 0.0793, 0.0871, 0.0944, 0.1011, 0.1074, 0.1132, 0.1185, 0.1233, 0.1274, 0.131, 0.1341, 0.1367, 0.1386 ], "classification": [ "limited movement" ], "parallelShift": -0.007, "rotation": 0.212, "wingChange": -0.014, "rmsChange": 0.122 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.894066, "daysToExpiry": 326.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80522.9, "previous": 80596.29, "change": -73.39, "percentChange": -0.09 }, "atmIv": { "current": 43.94, "previous": 43.97, "change": -0.03, "percentChange": -0.07 }, "rr25": { "current": -4.4, "previous": -4.6, "change": 0.2, "percentChange": 4.35 }, "bf25": { "current": 2.1, "previous": 2.2, "change": -0.1, "percentChange": -4.55 }, "svi": { "a": { "current": -0.2329, "previous": -0.2478, "change": 0.0148, "percentChange": 5.98 }, "b": { "current": 0.3068, "previous": 0.3152, "change": -0.0084, "percentChange": -2.68 }, "rho": { "current": -0.3596, "previous": -0.322, "change": -0.0375, "percentChange": -11.66 }, "m": { "current": -0.1405, "previous": -0.08, "change": -0.0605, "percentChange": -75.57 }, "sigma": { "current": 1.385, "previous": 1.3796, "change": 0.0055, "percentChange": 0.4 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.739, 48.4909, 48.2472, 48.008, 47.7734, 47.5434, 47.3181, 47.0977, 46.8822, 46.6716, 46.4661, 46.2657, 46.0705, 45.8805, 45.6958, 45.5165, 45.3426, 45.1742, 45.0112, 44.8539, 44.7022, 44.556, 44.4156, 44.2809, 44.1519, 44.0287, 43.9113, 43.7996, 43.6938, 43.5937, 43.4995, 43.4111, 43.3285, 43.2517, 43.1807, 43.1155, 43.056, 43.0023, 42.9542, 42.9119, 42.8751 ], "previous": [ 48.9582, 48.7022, 48.4505, 48.2033, 47.9606, 47.7226, 47.4893, 47.2609, 47.0374, 46.8189, 46.6055, 46.3973, 46.1943, 45.9966, 45.8044, 45.6176, 45.4364, 45.2607, 45.0908, 44.9265, 44.7681, 44.6154, 44.4687, 44.3278, 44.193, 44.0641, 43.9412, 43.8244, 43.7137, 43.609, 43.5105, 43.4181, 43.3318, 43.2516, 43.1775, 43.1095, 43.0476, 42.9918, 42.9421, 42.8983, 42.8606 ], "change": [ -0.2192, -0.2113, -0.2033, -0.1953, -0.1872, -0.1792, -0.1712, -0.1632, -0.1552, -0.1473, -0.1394, -0.1316, -0.1238, -0.1161, -0.1086, -0.1011, -0.0938, -0.0865, -0.0796, -0.0726, -0.0659, -0.0594, -0.0531, -0.0469, -0.0411, -0.0354, -0.0299, -0.0248, -0.0199, -0.0153, -0.011, -0.007, -0.0033, 0.0001, 0.0032, 0.006, 0.0084, 0.0105, 0.0121, 0.0136, 0.0145 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.072, "rotation": 0.128, "wingChange": -0.009, "rmsChange": 0.108 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "6MAY26", "value": -8.147, "score": 8.147, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 1.78, "score": 1.78, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1M", "value": 1.21, "score": 1.21, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "6MAY26", "value": -0.1452, "score": 0.1452, "unit": "parameter units" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "2W", "value": -0.14, "score": 0.14, "unit": "volatility points" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "6MAY26", "value": -0.1346, "score": 0.1346, "unit": "parameter units" } ], "expiryEffects": [ { "label": "4MAY26", "daysToExpiry": 0.334, "metric": "ATM IV change", "value": 7.62, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "5MAY26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": 3.59, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 297.26467655, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "4MAY26", "expiry": 1777881600000, "value": 0.000480104642, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "4MAY26", "expiry": 1777881600000, "value": -496.20935976, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00184584, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -29.19530045, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "4MAY26", "values": [ 85.4233, 81.7486, 78.0003, 74.1787, 70.2844, 66.3187, 62.2833, 58.1805, 54.0133, 49.7855, 45.502, 41.169, 36.7953, 32.3926, 27.979, 23.5851, 19.2677, 15.143, 11.4581, 8.7071, 7.6154, 8.6163, 11.3235, 14.9957, 19.1116, 23.4113, 27.7762, 32.1499, 36.503, 40.8188, 45.0866, 49.2988, 53.4502, 57.5365, 61.5547, 65.5025, 69.3781, 73.1805, 76.9089, 80.5631, 84.1432 ] }, { "label": "5MAY26", "values": [ 28.0687, 27.016, 25.921, 24.7836, 23.6043, 22.3841, 21.1239, 19.8253, 18.4905, 17.1222, 15.7239, 14.3003, 12.8576, 11.4049, 9.9548, 8.5275, 7.1549, 5.8877, 4.8031, 4.004, 3.595, 3.635, 4.0995, 4.8973, 5.9185, 7.0708, 8.2894, 9.5327, 10.7746, 11.9985, 13.1939, 14.354, 15.4742, 16.5517, 17.5844, 18.5713, 19.5117, 20.4057, 21.2535, 22.0555, 22.8126 ] }, { "label": "6MAY26", "values": [ 21.114, 20.2503, 19.3753, 18.4895, 17.5934, 16.6876, 15.7724, 14.8484, 13.916, 12.9752, 12.0261, 11.0684, 10.1018, 9.1258, 8.1408, 7.1492, 6.1571, 5.1788, 4.2408, 3.3846, 2.6618, 2.1208, 1.7888, 1.6631, 1.7168, 1.9118, 2.2097, 2.5777, 2.9904, 3.4288, 3.8793, 4.3318, 4.7794, 5.217, 5.641, 6.0489, 6.439, 6.81, 7.1614, 7.4926, 7.8036 ] }, { "label": "8MAY26", "values": [ 11.5854, 11.086, 10.5826, 10.0758, 9.5662, 9.0543, 8.5411, 8.027, 7.5131, 7.0007, 6.4907, 5.985, 5.4855, 4.995, 4.5168, 4.0558, 3.6184, 3.2126, 2.8486, 2.5375, 2.2907, 2.117, 2.0212, 2.0024, 2.0545, 2.1675, 2.3299, 2.53, 2.7575, 3.0035, 3.261, 3.5244, 3.7894, 4.0527, 4.3119, 4.565, 4.8107, 5.0479, 5.2759, 5.4943, 5.7024 ] }, { "label": "15MAY26", "values": [ -1.0139, -1.0146, -1.0079, -0.9935, -0.9712, -0.9405, -0.9008, -0.8522, -0.7939, -0.7259, -0.6478, -0.5594, -0.4608, -0.352, -0.2335, -0.1058, 0.03, 0.1724, 0.3197, 0.4693, 0.6186, 0.7646, 0.904, 1.0335, 1.1504, 1.2523, 1.3375, 1.405, 1.4545, 1.4861, 1.5009, 1.5001, 1.4848, 1.4567, 1.4174, 1.3681, 1.3103, 1.2453, 1.1741, 1.0978, 1.0173 ] }, { "label": "22MAY26", "values": [ -0.429, -0.4586, -0.4837, -0.5042, -0.5197, -0.53, -0.5348, -0.5338, -0.5267, -0.5135, -0.4937, -0.4673, -0.4342, -0.3943, -0.3475, -0.2942, -0.2346, -0.1691, -0.0982, -0.0229, 0.0561, 0.1375, 0.22, 0.3024, 0.383, 0.4605, 0.5332, 0.5999, 0.6593, 0.7105, 0.7527, 0.7853, 0.808, 0.8205, 0.823, 0.8156, 0.7985, 0.7722, 0.737, 0.6936, 0.6422 ] }, { "label": "29MAY26", "values": [ -0.7221, -0.7747, -0.8215, -0.862, -0.8958, -0.9225, -0.9416, -0.9524, -0.9547, -0.9478, -0.9314, -0.9049, -0.8682, -0.8206, -0.7621, -0.6925, -0.6118, -0.5202, -0.418, -0.3056, -0.1841, -0.0541, 0.0831, 0.226, 0.3733, 0.5233, 0.6741, 0.8243, 0.972, 1.1158, 1.2541, 1.3856, 1.5096, 1.6249, 1.7311, 1.8277, 1.9144, 1.991, 2.0577, 2.1146, 2.1619 ] }, { "label": "26JUN26", "values": [ -1.3157, -1.3237, -1.3276, -1.327, -1.3219, -1.3119, -1.2969, -1.2769, -1.2513, -1.2203, -1.1836, -1.1411, -1.0928, -1.0386, -0.9787, -0.9129, -0.8415, -0.7648, -0.6828, -0.5962, -0.505, -0.4101, -0.3118, -0.2109, -0.1079, -0.0037, 0.101, 0.2053, 0.3086, 0.41, 0.5088, 0.6043, 0.6958, 0.7828, 0.8648, 0.9414, 1.0122, 1.0771, 1.1359, 1.1884, 1.2346 ] }, { "label": "31JUL26", "values": [ -1.0858, -1.0687, -1.0492, -1.0271, -1.0026, -0.9753, -0.9455, -0.9131, -0.878, -0.8404, -0.8001, -0.7573, -0.712, -0.6643, -0.6144, -0.5622, -0.5079, -0.4518, -0.3939, -0.3345, -0.2738, -0.212, -0.1496, -0.0865, -0.0233, 0.0399, 0.1026, 0.1645, 0.2255, 0.285, 0.3428, 0.3985, 0.452, 0.5028, 0.5508, 0.5956, 0.6371, 0.6751, 0.7095, 0.7402, 0.7671 ] }, { "label": "25SEP26", "values": [ -0.4222, -0.4075, -0.3924, -0.3769, -0.3611, -0.3449, -0.3283, -0.3115, -0.2944, -0.2771, -0.2595, -0.2417, -0.2238, -0.2057, -0.1876, -0.1694, -0.1512, -0.1331, -0.1151, -0.0972, -0.0796, -0.0621, -0.045, -0.0281, -0.0117, 0.0043, 0.0199, 0.0349, 0.0494, 0.0631, 0.0763, 0.0887, 0.1005, 0.1115, 0.1216, 0.131, 0.1394, 0.147, 0.1537, 0.1595, 0.1644 ] }, { "label": "25DEC26", "values": [ -0.244, -0.2317, -0.2192, -0.2068, -0.1941, -0.1815, -0.1687, -0.156, -0.1431, -0.1304, -0.1177, -0.1051, -0.0925, -0.08, -0.0676, -0.0554, -0.0434, -0.0315, -0.0198, -0.0085, 0.0027, 0.0135, 0.0239, 0.0341, 0.044, 0.0534, 0.0625, 0.0712, 0.0793, 0.0871, 0.0944, 0.1011, 0.1074, 0.1132, 0.1185, 0.1233, 0.1274, 0.131, 0.1341, 0.1367, 0.1386 ] }, { "label": "26MAR27", "values": [ -0.2192, -0.2113, -0.2033, -0.1953, -0.1872, -0.1792, -0.1712, -0.1632, -0.1552, -0.1473, -0.1394, -0.1316, -0.1238, -0.1161, -0.1086, -0.1011, -0.0938, -0.0865, -0.0796, -0.0726, -0.0659, -0.0594, -0.0531, -0.0469, -0.0411, -0.0354, -0.0299, -0.0248, -0.0199, -0.0153, -0.011, -0.007, -0.0033, 0.0001, 0.0032, 0.006, 0.0084, 0.0105, 0.0121, 0.0136, 0.0145 ] } ] } }