{ "schemaVersion": 2, "reportDate": "2026-05-02", "generatedAt": "2026-07-25T18:42:31+00:00", "currentSnapshotAt": "2026-05-02T23:59:00+00:00", "previousSnapshotAt": "2026-05-01T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.36891711, "previousObjective": 0.24092369, "currentLiveError": 320.4446271, "previousLiveError": 519.69678323 }, "coverage": { "currentListedExpiries": 13, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [ "6MAY26" ], "removedExpiries": [ "2MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 2.55 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged +0.74 volatility points, RR25 -0.02 volatility points and BF25 +0.03 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.50 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.10 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 was broadly unchanged, averaging -0.02 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging +0.03 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +2.55 volatility points at 1W.", "tenor": "1W", "value": 2.55 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.50 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.10 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 was broadly unchanged, averaging -0.02 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging +0.03 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +2.55 volatility points at 1W.", "tenor": "1W", "value": 2.55 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": 0.74, "rr25Change": -0.02, "bf25Change": 0.03 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1778371144927, "availability": "available", "unavailableReason": null, "atmIv": { "current": 34.6, "previous": 32.05, "change": 2.55, "percentChange": 7.96 }, "rr25": { "current": -2.17, "previous": -2.52, "change": 0.35, "percentChange": 13.89 }, "bf25": { "current": 1.61, "previous": 1.52, "change": 0.09, "percentChange": 5.92 } }, { "tenor": "2W", "targetExpiry": 1778975944927, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.41, "previous": 35.2, "change": 1.21, "percentChange": 3.44 }, "rr25": { "current": -3.72, "previous": -3.69, "change": -0.03, "percentChange": -0.81 }, "bf25": { "current": 1.68, "previous": 1.61, "change": 0.07, "percentChange": 4.35 } }, { "tenor": "1M", "targetExpiry": 1780358344927, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.63, "previous": 36.88, "change": 0.75, "percentChange": 2.03 }, "rr25": { "current": -4.42, "previous": -4.35, "change": -0.07, "percentChange": -1.61 }, "bf25": { "current": 1.88, "previous": 1.87, "change": 0.01, "percentChange": 0.53 } }, { "tenor": "3M", "targetExpiry": 1785628744927, "availability": "available", "unavailableReason": null, "atmIv": { "current": 39.38, "previous": 39.22, "change": 0.16, "percentChange": 0.41 }, "rr25": { "current": -5.59, "previous": -5.41, "change": -0.18, "percentChange": -3.33 }, "bf25": { "current": 2.11, "previous": 2.15, "change": -0.04, "percentChange": -1.86 } }, { "tenor": "6M", "targetExpiry": 1793491144927, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.85, "previous": 41.94, "change": -0.09, "percentChange": -0.21 }, "rr25": { "current": -5.01, "previous": -4.85, "change": -0.16, "percentChange": -3.3 }, "bf25": { "current": 2.35, "previous": 2.31, "change": 0.04, "percentChange": 1.73 } }, { "tenor": "9M", "targetExpiry": 1801353544927, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.41, "previous": 43.54, "change": -0.13, "percentChange": -0.3 }, "rr25": { "current": -4.73, "previous": -4.63, "change": -0.1, "percentChange": -2.16 }, "bf25": { "current": 2.31, "previous": 2.27, "change": 0.04, "percentChange": 1.76 } }, { "tenor": "1Y", "targetExpiry": 1809302344927, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.26, "previous": 44.37, "change": -0.11, "percentChange": -0.25 }, "rr25": { "current": -4.54, "previous": -4.52, "change": -0.02, "percentChange": -0.44 }, "bf25": { "current": 2.14, "previous": 2.12, "change": 0.02, "percentChange": 0.94 } } ], "listedExpiries": [ { "label": "3MAY26", "expiry": 1777795200000, "tauYears": 0.00091517, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 78669.84, "previous": 78169.43, "change": 500.41, "percentChange": 0.64 }, "atmIv": { "current": 25.09, "previous": 17.72, "change": 7.37, "percentChange": 41.59 }, "rr25": { "current": 1.44, "previous": -1.12, "change": 2.56, "percentChange": 228.57 }, "bf25": { "current": 0.44, "previous": 0.76, "change": -0.32, "percentChange": -42.11 }, "svi": { "a": { "current": -0.0273, "previous": -0.0578, "change": 0.0305, "percentChange": 52.72 }, "b": { "current": 0.0457, "previous": 0.1026, "change": -0.0568, "percentChange": -55.39 }, "rho": { "current": 0.1737, "previous": -0.0538, "change": 0.2275, "percentChange": 422.93 }, "m": { "current": 0.0984, "previous": -0.0251, "change": 0.1235, "percentChange": 492.34 }, "sigma": { "current": 0.6074, "previous": 0.5652, "change": 0.0422, "percentChange": 7.47 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 173.4804, 165.3506, 157.1565, 148.9001, 140.5842, 132.2122, 123.7883, 115.3182, 106.8093, 98.2714, 89.718, 81.1676, 72.6474, 64.1982, 55.8841, 47.8119, 40.1689, 33.2995, 27.836, 24.7836, 25.0892, 28.6844, 34.5853, 41.8468, 49.8916, 58.4056, 67.2159, 76.2222, 85.3625, 94.5963, 103.8956, 113.2399, 122.6136, 132.0043, 141.4019, 150.7979, 160.1849, 169.5565, 178.907, 188.2312, 197.5247 ], "previous": [ 149.8416, 142.9201, 135.9542, 128.9466, 121.9002, 114.8186, 107.7059, 100.5668, 93.4072, 86.234, 79.056, 71.8845, 64.7343, 57.6264, 50.5913, 43.6768, 36.9625, 30.5913, 24.8375, 20.2395, 17.7199, 18.1576, 21.3598, 26.3228, 32.2287, 38.6326, 45.3089, 52.1382, 59.0529, 66.0121, 72.9892, 79.9662, 86.9303, 93.8719, 100.7838, 107.6603, 114.4968, 121.2897, 128.036, 134.7332, 141.3795 ], "change": [ 23.6388, 22.4305, 21.2023, 19.9535, 18.684, 17.3936, 16.0824, 14.7514, 13.4021, 12.0374, 10.662, 9.2831, 7.9131, 6.5718, 5.2928, 4.1351, 3.2064, 2.7082, 2.9985, 4.5441, 7.3693, 10.5268, 13.2255, 15.524, 17.6629, 19.773, 21.907, 24.084, 26.3096, 28.5842, 30.9064, 33.2737, 35.6833, 38.1324, 40.6181, 43.1376, 45.6881, 48.2668, 50.871, 53.498, 56.1452 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 16.313, "rotation": 20.244, "wingChange": 13.415, "rmsChange": 26.565 } }, { "label": "4MAY26", "expiry": 1777881600000, "tauYears": 0.0036549, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 78665.97, "previous": 78165.35, "change": 500.62, "percentChange": 0.64 }, "atmIv": { "current": 27.35, "previous": 22.79, "change": 4.56, "percentChange": 20.01 }, "rr25": { "current": -0.29, "previous": -0.69, "change": 0.4, "percentChange": 57.97 }, "bf25": { "current": 1.25, "previous": 0.97, "change": 0.28, "percentChange": 28.87 }, "svi": { "a": { "current": -0.0822, "previous": -0.0578, "change": -0.0244, "percentChange": -42.31 }, "b": { "current": 0.1266, "previous": 0.1026, "change": 0.024, "percentChange": 23.44 }, "rho": { "current": -0.0171, "previous": -0.0538, "change": 0.0367, "percentChange": 68.2 }, "m": { "current": -0.0097, "previous": -0.0261, "change": 0.0163, "percentChange": 62.62 }, "sigma": { "current": 0.6517, "previous": 0.5674, "change": 0.0843, "percentChange": 14.86 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 154.5296, 147.3856, 140.2109, 133.0093, 125.7851, 118.5434, 111.2904, 104.0338, 96.7828, 89.5494, 82.349, 75.2021, 68.1365, 61.1917, 54.4253, 47.9239, 41.822, 36.3314, 31.7792, 28.6226, 27.3524, 28.2237, 31.0535, 35.369, 40.6931, 46.6738, 53.0806, 59.7675, 66.6407, 73.6384, 80.7185, 87.8516, 95.0162, 102.1964, 109.3799, 116.5571, 123.7204, 130.8636, 137.9817, 145.0703, 152.1259 ], "previous": [ 114.3028, 109.1473, 103.9663, 98.7633, 93.5419, 88.3068, 83.0634, 77.8185, 72.5802, 67.3589, 62.1677, 57.0239, 51.9505, 46.9791, 42.1546, 37.5418, 33.2361, 29.3792, 26.1747, 23.8889, 22.7989, 23.0714, 24.6552, 27.3154, 30.7654, 34.7612, 39.1261, 43.7397, 48.521, 53.415, 58.3838, 63.4, 68.444, 73.5012, 78.5602, 83.6125, 88.6511, 93.6707, 98.6668, 103.6358, 108.575 ], "change": [ 40.2268, 38.2383, 36.2446, 34.246, 32.2432, 30.2366, 28.227, 26.2153, 24.2026, 22.1905, 20.1813, 18.1782, 16.186, 14.2126, 12.2707, 10.3821, 8.5859, 6.9522, 5.6045, 4.7337, 4.5535, 5.1523, 6.3983, 8.0536, 9.9277, 11.9126, 13.9545, 16.0278, 18.1197, 20.2234, 22.3347, 24.4516, 26.5722, 28.6952, 30.8197, 32.9446, 35.0693, 37.1929, 39.3149, 41.4345, 43.5509 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 15.69, "rotation": 2.153, "wingChange": 16.705, "rmsChange": 25.054 } }, { "label": "5MAY26", "expiry": 1777968000000, "tauYears": 0.00639467, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78647.49, "previous": 78148.2, "change": 499.29, "percentChange": 0.64 }, "atmIv": { "current": 31.1, "previous": 26.2, "change": 4.9, "percentChange": 18.7 }, "rr25": { "current": -0.26, "previous": -1.18, "change": 0.92, "percentChange": 77.97 }, "bf25": { "current": 1.38, "previous": 1.32, "change": 0.06, "percentChange": 4.55 }, "svi": { "a": { "current": -0.0859, "previous": -0.0485, "change": -0.0374, "percentChange": -77.17 }, "b": { "current": 0.1279, "previous": 0.1027, "change": 0.0251, "percentChange": 24.48 }, "rho": { "current": -0.0168, "previous": -0.0553, "change": 0.0385, "percentChange": 69.7 }, "m": { "current": -0.0094, "previous": -0.0188, "change": 0.0094, "percentChange": 49.82 }, "sigma": { "current": 0.6766, "previous": 0.4787, "change": 0.1979, "percentChange": 41.34 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 117.9369, 112.6997, 107.4529, 102.2012, 96.9499, 91.7052, 86.4751, 81.2689, 76.0983, 70.9782, 65.9272, 60.9697, 56.1374, 51.4725, 47.0317, 42.8911, 39.1519, 35.9449, 33.4278, 31.7678, 31.104, 31.499, 32.9132, 35.2211, 38.2573, 41.8589, 45.8878, 50.2354, 54.8201, 59.581, 64.4728, 69.4615, 74.5214, 79.6325, 84.7796, 89.9502, 95.1347, 100.325, 105.5145, 110.6979, 115.8707 ], "previous": [ 105.4191, 100.9091, 96.371, 91.8086, 87.2259, 82.6284, 78.0223, 73.4155, 68.8177, 64.2409, 59.7004, 55.216, 50.813, 46.5253, 42.3985, 38.4941, 34.8959, 31.7163, 29.0986, 27.2091, 26.2065, 26.1906, 27.1582, 29.0039, 31.565, 34.6734, 38.1849, 41.9873, 45.9971, 50.1534, 54.4114, 58.7382, 63.1091, 67.5053, 71.9125, 76.3196, 80.7177, 85.1, 89.4608, 93.7958, 98.1013 ], "change": [ 12.5178, 11.7906, 11.0819, 10.3926, 9.724, 9.0768, 8.4528, 7.8534, 7.2806, 6.7373, 6.2268, 5.7537, 5.3244, 4.9472, 4.6332, 4.397, 4.256, 4.2286, 4.3292, 4.5587, 4.8975, 5.3084, 5.755, 6.2172, 6.6923, 7.1855, 7.7029, 8.2481, 8.823, 9.4276, 10.0614, 10.7233, 11.4123, 12.1272, 12.8671, 13.6306, 14.417, 15.225, 16.0537, 16.9021, 17.7694 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 7.062, "rotation": 3.835, "wingChange": 3.247, "rmsChange": 9.67 } }, { "label": "8MAY26", "expiry": 1778227200000, "tauYears": 0.0146138, "daysToExpiry": 5.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78645.55, "previous": 78153.22, "change": 492.33, "percentChange": 0.63 }, "atmIv": { "current": 33.44, "previous": 31.34, "change": 2.1, "percentChange": 6.7 }, "rr25": { "current": -1.08, "previous": -2.25, "change": 1.17, "percentChange": 52.0 }, "bf25": { "current": 1.54, "previous": 1.51, "change": 0.03, "percentChange": 1.99 }, "svi": { "a": { "current": -0.1095, "previous": -0.0921, "change": -0.0174, "percentChange": -18.9 }, "b": { "current": 0.1476, "previous": 0.137, "change": 0.0106, "percentChange": 7.75 }, "rho": { "current": 0.0018, "previous": -0.0357, "change": 0.0374, "percentChange": 104.99 }, "m": { "current": 0.0116, "previous": -0.0025, "change": 0.0142, "percentChange": 557.55 }, "sigma": { "current": 0.7525, "previous": 0.6844, "change": 0.068, "percentChange": 9.94 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 85.5461, 82.1763, 78.8168, 75.4722, 72.1478, 68.8501, 65.5864, 62.3658, 59.1988, 56.098, 53.0788, 50.1593, 47.3616, 44.7119, 42.2415, 39.9867, 37.9887, 36.2926, 34.9444, 33.9874, 33.4563, 33.3722, 33.7386, 34.5407, 35.7484, 37.321, 39.2129, 41.3784, 43.7746, 46.3633, 49.1113, 51.9906, 54.9777, 58.0529, 61.2, 64.4054, 67.6578, 70.9476, 74.2669, 77.6088, 80.9678 ], "previous": [ 81.9267, 78.7892, 75.6571, 72.5343, 69.4254, 66.3359, 63.2719, 60.2409, 57.2517, 54.3147, 51.4425, 48.6499, 45.9551, 43.3794, 40.9485, 38.6926, 36.6468, 34.8502, 33.345, 32.1736, 31.374, 30.9754, 30.9927, 31.4244, 32.2522, 33.4447, 34.9622, 36.7617, 38.801, 41.041, 43.4473, 45.9903, 48.6451, 51.3905, 54.2093, 57.087, 60.0114, 62.9727, 65.9624, 68.9733, 71.9996 ], "change": [ 3.6194, 3.3871, 3.1597, 2.9379, 2.7224, 2.5142, 2.3145, 2.1249, 1.9471, 1.7833, 1.6363, 1.5094, 1.4065, 1.3325, 1.293, 1.2941, 1.3419, 1.4424, 1.5994, 1.8138, 2.0823, 2.3968, 2.7459, 3.1163, 3.4962, 3.8763, 4.2507, 4.6167, 4.9736, 5.3223, 5.664, 6.0003, 6.3326, 6.6624, 6.9907, 7.3184, 7.6464, 7.9749, 8.3045, 8.6355, 8.9682 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 3.128, "rotation": 4.028, "wingChange": 1.568, "rmsChange": 4.536 } }, { "label": "15MAY26", "expiry": 1778832000000, "tauYears": 0.03379188, "daysToExpiry": 12.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78650.79, "previous": 78180.89, "change": 469.9, "percentChange": 0.6 }, "atmIv": { "current": 36.14, "previous": 35.07, "change": 1.07, "percentChange": 3.05 }, "rr25": { "current": -3.55, "previous": -3.62, "change": 0.07, "percentChange": 1.93 }, "bf25": { "current": 1.69, "previous": 1.62, "change": 0.07, "percentChange": 4.32 }, "svi": { "a": { "current": -0.1154, "previous": -0.1187, "change": 0.0033, "percentChange": 2.78 }, "b": { "current": 0.1531, "previous": 0.1538, "change": -0.0007, "percentChange": -0.45 }, "rho": { "current": 0.0373, "previous": 0.0422, "change": -0.0049, "percentChange": -11.61 }, "m": { "current": 0.0794, "previous": 0.0881, "change": -0.0087, "percentChange": -9.88 }, "sigma": { "current": 0.7817, "previous": 0.8001, "change": -0.0184, "percentChange": -2.3 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 67.6377, 65.637, 63.6496, 61.6786, 59.7275, 57.8, 55.9003, 54.0335, 52.2048, 50.4203, 48.6869, 47.0121, 45.4044, 43.8731, 42.4283, 41.0809, 39.8426, 38.7255, 37.742, 36.9042, 36.2235, 35.7099, 35.3718, 35.215, 35.2424, 35.454, 35.8467, 36.4146, 37.1493, 38.041, 39.0781, 40.2487, 41.5408, 42.9422, 44.4415, 46.0281, 47.6918, 49.4235, 51.215, 53.0587, 54.9478 ], "previous": [ 65.2203, 63.3171, 61.4266, 59.5517, 57.6956, 55.8616, 54.0539, 52.2769, 50.5354, 48.8352, 47.1825, 45.5843, 44.0481, 42.5826, 41.197, 39.9013, 38.7063, 37.623, 36.6628, 35.8371, 35.1565, 34.6307, 34.2678, 34.0738, 34.0522, 34.2037, 34.5264, 35.0154, 35.664, 36.4633, 37.4031, 38.4727, 39.6609, 40.9563, 42.3484, 43.8268, 45.382, 47.0052, 48.6884, 50.4242, 52.2062 ], "change": [ 2.4174, 2.3199, 2.223, 2.1269, 2.0319, 1.9384, 1.8464, 1.7566, 1.6694, 1.5851, 1.5044, 1.4278, 1.3563, 1.2905, 1.2313, 1.1796, 1.1363, 1.1025, 1.0792, 1.0671, 1.067, 1.0792, 1.104, 1.1412, 1.1902, 1.2503, 1.3203, 1.3992, 1.4853, 1.5777, 1.675, 1.776, 1.8799, 1.9859, 2.0931, 2.2013, 2.3098, 2.4183, 2.5266, 2.6345, 2.7416 ], "classification": [ "parallel shift higher", "wing steepening" ], "parallelShift": 1.415, "rotation": 0.171, "wingChange": 0.523, "rmsChange": 1.758 } }, { "label": "22MAY26", "expiry": 1779436800000, "tauYears": 0.05297001, "daysToExpiry": 19.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78682.15, "previous": 78194.7, "change": 487.45, "percentChange": 0.62 }, "atmIv": { "current": 36.97, "previous": 35.97, "change": 1.0, "percentChange": 2.78 }, "rr25": { "current": -4.09, "previous": -4.13, "change": 0.04, "percentChange": 0.97 }, "bf25": { "current": 1.63, "previous": 1.59, "change": 0.04, "percentChange": 2.52 }, "svi": { "a": { "current": -0.1362, "previous": -0.1284, "change": -0.0078, "percentChange": -6.04 }, "b": { "current": 0.1648, "previous": 0.1598, "change": 0.005, "percentChange": 3.13 }, "rho": { "current": 0.0961, "previous": 0.0782, "change": 0.0179, "percentChange": 22.94 }, "m": { "current": 0.1616, "previous": 0.1464, "change": 0.0152, "percentChange": 10.38 }, "sigma": { "current": 0.871, "previous": 0.8478, "change": 0.0232, "percentChange": 2.74 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 59.8952, 58.4509, 57.0197, 55.6037, 54.2051, 52.8265, 51.4706, 50.1404, 48.8392, 47.5707, 46.3386, 45.1472, 44.0011, 42.9051, 41.8643, 40.8843, 39.9707, 39.1294, 38.3661, 37.6869, 37.0973, 36.6027, 36.208, 35.9172, 35.7337, 35.6599, 35.6971, 35.8454, 36.1039, 36.4706, 36.9424, 37.5155, 38.1854, 38.947, 39.7949, 40.7234, 41.7269, 42.7998, 43.9364, 45.1314, 46.3798 ], "previous": [ 58.6169, 57.199, 55.7934, 54.4021, 53.0273, 51.6714, 50.3372, 49.0275, 47.7455, 46.4947, 45.279, 44.1023, 42.9692, 41.8844, 40.853, 39.8802, 38.9717, 38.1332, 37.3706, 36.6895, 36.0957, 35.5944, 35.1906, 34.8883, 34.6909, 34.601, 34.6198, 34.7476, 34.9835, 35.3256, 35.771, 36.316, 36.9559, 37.6859, 38.5005, 39.3942, 40.3612, 41.3961, 42.4932, 43.6473, 44.8534 ], "change": [ 1.2783, 1.2519, 1.2263, 1.2016, 1.1778, 1.1551, 1.1334, 1.1129, 1.0937, 1.076, 1.0596, 1.0449, 1.0319, 1.0207, 1.0113, 1.0041, 0.999, 0.9962, 0.9955, 0.9974, 1.0016, 1.0083, 1.0174, 1.0289, 1.0428, 1.0589, 1.0773, 1.0978, 1.1204, 1.145, 1.1714, 1.1995, 1.2295, 1.2611, 1.2944, 1.3292, 1.3657, 1.4037, 1.4432, 1.4841, 1.5264 ], "classification": [ "parallel shift higher" ], "parallelShift": 1.078, "rotation": 0.112, "wingChange": 0.114, "rmsChange": 1.16 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.07214805, "daysToExpiry": 26.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78683.85, "previous": 78227.6, "change": 456.25, "percentChange": 0.58 }, "atmIv": { "current": 37.36, "previous": 36.6, "change": 0.76, "percentChange": 2.08 }, "rr25": { "current": -4.19, "previous": -4.19, "change": 0.0, "percentChange": 0.0 }, "bf25": { "current": 1.75, "previous": 1.77, "change": -0.02, "percentChange": -1.13 }, "svi": { "a": { "current": -0.1326, "previous": -0.1163, "change": -0.0163, "percentChange": -14.01 }, "b": { "current": 0.1685, "previous": 0.162, "change": 0.0066, "percentChange": 4.06 }, "rho": { "current": 0.0781, "previous": 0.0781, "change": 0.0, "percentChange": 0.0 }, "m": { "current": 0.1547, "previous": 0.1477, "change": 0.007, "percentChange": 4.74 }, "sigma": { "current": 0.8452, "previous": 0.7783, "change": 0.0669, "percentChange": 8.59 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 56.6399, 55.4218, 54.2165, 53.0255, 51.8509, 50.6947, 49.5592, 48.4467, 47.3599, 46.3015, 45.2747, 44.2824, 43.3283, 42.4157, 41.5485, 40.7305, 39.9657, 39.2581, 38.6119, 38.0309, 37.5192, 37.0802, 36.7174, 36.4337, 36.2315, 36.1128, 36.0789, 36.1303, 36.267, 36.4883, 36.7928, 37.1786, 37.643, 38.1832, 38.7958, 39.4771, 40.2235, 41.031, 41.8957, 42.8135, 43.7807 ], "previous": [ 55.9415, 54.7275, 53.525, 52.3357, 51.1616, 50.0047, 48.8674, 47.7521, 46.6615, 45.5985, 44.5662, 43.5679, 42.6072, 41.6877, 40.8135, 39.9886, 39.2171, 38.5035, 37.852, 37.2669, 36.7523, 36.3121, 35.9499, 35.6688, 35.4715, 35.3599, 35.3353, 35.3984, 35.5491, 35.7864, 36.1088, 36.514, 36.9992, 37.5613, 38.1966, 38.9011, 39.6708, 40.5015, 41.3889, 42.329, 43.3177 ], "change": [ 0.6984, 0.6943, 0.6915, 0.6898, 0.6893, 0.69, 0.6918, 0.6946, 0.6984, 0.703, 0.7085, 0.7145, 0.7211, 0.728, 0.735, 0.7419, 0.7486, 0.7546, 0.7599, 0.764, 0.7669, 0.7681, 0.7675, 0.7649, 0.76, 0.7529, 0.7436, 0.7319, 0.7179, 0.7019, 0.684, 0.6646, 0.6438, 0.6219, 0.5992, 0.576, 0.5527, 0.5295, 0.5068, 0.4845, 0.463 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.72, "rotation": -0.025, "wingChange": -0.071, "rmsChange": 0.691 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.14886042, "daysToExpiry": 54.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78792.8, "previous": 78335.33, "change": 457.47, "percentChange": 0.58 }, "atmIv": { "current": 38.48, "previous": 38.15, "change": 0.33, "percentChange": 0.87 }, "rr25": { "current": -5.13, "previous": -5.08, "change": -0.05, "percentChange": -0.98 }, "bf25": { "current": 2.27, "previous": 2.38, "change": -0.11, "percentChange": -4.62 }, "svi": { "a": { "current": -0.1195, "previous": -0.1463, "change": 0.0268, "percentChange": 18.3 }, "b": { "current": 0.1884, "previous": 0.2077, "change": -0.0193, "percentChange": -9.27 }, "rho": { "current": 0.0225, "previous": -0.0546, "change": 0.0771, "percentChange": 141.28 }, "m": { "current": 0.1426, "previous": 0.0775, "change": 0.0652, "percentChange": 84.11 }, "sigma": { "current": 0.7428, "previous": 0.8044, "change": -0.0616, "percentChange": -7.66 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 52.8042, 51.9288, 51.0628, 50.2073, 49.3637, 48.5331, 47.717, 46.9169, 46.1342, 45.3706, 44.6278, 43.9076, 43.2119, 42.5426, 41.9017, 41.2911, 40.713, 40.1695, 39.6626, 39.1944, 38.7667, 38.3817, 38.041, 37.7464, 37.4993, 37.301, 37.1526, 37.0551, 37.0089, 37.0144, 37.0716, 37.1803, 37.3401, 37.55, 37.8091, 38.1161, 38.4697, 38.8681, 39.3096, 39.7924, 40.3145 ], "previous": [ 52.9504, 52.0257, 51.1127, 50.2125, 49.3267, 48.4564, 47.6032, 46.7687, 45.9545, 45.1622, 44.3937, 43.6507, 42.9352, 42.2492, 41.5945, 40.9733, 40.3875, 39.8392, 39.3303, 38.8628, 38.4384, 38.059, 37.7262, 37.4413, 37.2056, 37.0202, 36.8858, 36.8029, 36.7719, 36.7928, 36.8653, 36.9888, 37.1626, 37.3856, 37.6567, 37.9742, 38.3368, 38.7425, 39.1895, 39.676, 40.1998 ], "change": [ -0.1462, -0.0969, -0.0499, -0.0052, 0.037, 0.0767, 0.1138, 0.1482, 0.1797, 0.2084, 0.2341, 0.2569, 0.2767, 0.2934, 0.3072, 0.3178, 0.3255, 0.3303, 0.3323, 0.3316, 0.3283, 0.3227, 0.3148, 0.3051, 0.2937, 0.2808, 0.2668, 0.2522, 0.237, 0.2216, 0.2063, 0.1915, 0.1775, 0.1644, 0.1524, 0.1419, 0.1329, 0.1256, 0.1201, 0.1164, 0.1147 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.256, "rotation": -0.028, "wingChange": -0.108, "rmsChange": 0.228 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.24475079, "daysToExpiry": 89.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78979.35, "previous": 78519.41, "change": 459.94, "percentChange": 0.59 }, "atmIv": { "current": 39.31, "previous": 39.19, "change": 0.12, "percentChange": 0.31 }, "rr25": { "current": -5.61, "previous": -5.42, "change": -0.19, "percentChange": -3.51 }, "bf25": { "current": 2.11, "previous": 2.14, "change": -0.03, "percentChange": -1.4 }, "svi": { "a": { "current": -0.1133, "previous": -0.1576, "change": 0.0443, "percentChange": 28.09 }, "b": { "current": 0.1894, "previous": 0.2123, "change": -0.0229, "percentChange": -10.8 }, "rho": { "current": 0.0274, "previous": -0.0364, "change": 0.0639, "percentChange": 175.37 }, "m": { "current": 0.2141, "previous": 0.1553, "change": 0.0589, "percentChange": 37.91 }, "sigma": { "current": 0.7795, "previous": 0.9061, "change": -0.1267, "percentChange": -13.98 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.8516, 49.2455, 48.6456, 48.0524, 47.4667, 46.8889, 46.3199, 45.7604, 45.2111, 44.6728, 44.1463, 43.6325, 43.1323, 42.6465, 42.1762, 41.7222, 41.2854, 40.867, 40.4678, 40.0889, 39.7311, 39.3955, 39.0831, 38.7946, 38.5311, 38.2933, 38.082, 37.8979, 37.7416, 37.6137, 37.5148, 37.4451, 37.4049, 37.3945, 37.4139, 37.4632, 37.5421, 37.6505, 37.788, 37.9542, 38.1486 ], "previous": [ 49.7392, 49.1151, 48.499, 47.8915, 47.2932, 46.7048, 46.127, 45.5606, 45.0061, 44.4646, 43.9367, 43.4232, 42.9251, 42.443, 41.978, 41.5308, 41.1024, 40.6935, 40.3051, 39.938, 39.5931, 39.2711, 38.9728, 38.6989, 38.4503, 38.2274, 38.0309, 37.8612, 37.719, 37.6044, 37.5179, 37.4597, 37.4298, 37.4283, 37.4551, 37.5102, 37.5933, 37.7041, 37.8422, 38.0072, 38.1986 ], "change": [ 0.1124, 0.1304, 0.1466, 0.1609, 0.1735, 0.1841, 0.1929, 0.1998, 0.205, 0.2082, 0.2096, 0.2093, 0.2072, 0.2035, 0.1982, 0.1914, 0.183, 0.1735, 0.1627, 0.1509, 0.138, 0.1244, 0.1103, 0.0957, 0.0808, 0.0659, 0.0511, 0.0367, 0.0226, 0.0093, -0.0031, -0.0146, -0.0249, -0.0338, -0.0412, -0.047, -0.0512, -0.0536, -0.0542, -0.053, -0.05 ], "classification": [ "limited movement" ], "parallelShift": 0.115, "rotation": -0.213, "wingChange": -0.035, "rmsChange": 0.136 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.39817544, "daysToExpiry": 145.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79275.17, "previous": 78822.32, "change": 452.85, "percentChange": 0.57 }, "atmIv": { "current": 40.69, "previous": 40.76, "change": -0.07, "percentChange": -0.17 }, "rr25": { "current": -5.19, "previous": -5.02, "change": -0.17, "percentChange": -3.39 }, "bf25": { "current": 2.27, "previous": 2.26, "change": 0.01, "percentChange": 0.44 }, "svi": { "a": { "current": -0.2417, "previous": -0.2396, "change": -0.0021, "percentChange": -0.89 }, "b": { "current": 0.2722, "previous": 0.2698, "change": 0.0024, "percentChange": 0.88 }, "rho": { "current": -0.2314, "previous": -0.2172, "change": -0.0142, "percentChange": -6.55 }, "m": { "current": -0.0321, "previous": -0.0196, "change": -0.0124, "percentChange": -63.44 }, "sigma": { "current": 1.1436, "previous": 1.1453, "change": -0.0017, "percentChange": -0.14 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.8013, 48.3226, 47.8522, 47.3904, 46.9376, 46.4942, 46.0605, 45.6369, 45.2238, 44.8215, 44.4304, 44.0508, 43.6832, 43.3278, 42.985, 42.6552, 42.3386, 42.0357, 41.7467, 41.4718, 41.2115, 40.9659, 40.7353, 40.5198, 40.3199, 40.1355, 39.9668, 39.8141, 39.6773, 39.5567, 39.4522, 39.3639, 39.2917, 39.2357, 39.1959, 39.172, 39.1641, 39.172, 39.1956, 39.2346, 39.2889 ], "previous": [ 48.6648, 48.1969, 47.7372, 47.2861, 46.8439, 46.411, 45.9877, 45.5744, 45.1715, 44.7792, 44.3981, 44.0284, 43.6704, 43.3246, 42.9912, 42.6707, 42.3633, 42.0693, 41.7891, 41.5228, 41.2709, 41.0336, 40.811, 40.6035, 40.4111, 40.2342, 40.0728, 39.9271, 39.7972, 39.6832, 39.5851, 39.5029, 39.4367, 39.3865, 39.3521, 39.3336, 39.3307, 39.3435, 39.3717, 39.4151, 39.4737 ], "change": [ 0.1365, 0.1257, 0.115, 0.1043, 0.0937, 0.0832, 0.0728, 0.0625, 0.0523, 0.0423, 0.0323, 0.0224, 0.0128, 0.0032, -0.0062, -0.0155, -0.0247, -0.0336, -0.0424, -0.051, -0.0594, -0.0677, -0.0757, -0.0837, -0.0912, -0.0987, -0.106, -0.113, -0.1199, -0.1265, -0.1329, -0.139, -0.145, -0.1508, -0.1562, -0.1616, -0.1666, -0.1715, -0.1761, -0.1805, -0.1848 ], "classification": [ "limited movement" ], "parallelShift": -0.053, "rotation": -0.165, "wingChange": 0.009, "rmsChange": 0.108 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.64749055, "daysToExpiry": 236.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79926.69, "previous": 79476.02, "change": 450.67, "percentChange": 0.57 }, "atmIv": { "current": 42.88, "previous": 43.04, "change": -0.16, "percentChange": -0.37 }, "rr25": { "current": -4.86, "previous": -4.7, "change": -0.16, "percentChange": -3.4 }, "bf25": { "current": 2.42, "previous": 2.36, "change": 0.06, "percentChange": 2.54 }, "svi": { "a": { "current": -0.2487, "previous": -0.2445, "change": -0.0042, "percentChange": -1.71 }, "b": { "current": 0.3113, "previous": 0.3051, "change": 0.0061, "percentChange": 2.0 }, "rho": { "current": -0.3279, "previous": -0.3076, "change": -0.0203, "percentChange": -6.6 }, "m": { "current": -0.1216, "previous": -0.0983, "change": -0.0233, "percentChange": -23.7 }, "sigma": { "current": 1.2277, "previous": 1.2347, "change": -0.007, "percentChange": -0.56 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.0289, 48.6852, 48.3479, 48.0173, 47.6934, 47.3765, 47.0667, 46.7642, 46.4691, 46.1817, 45.9021, 45.6304, 45.3668, 45.1114, 44.8643, 44.6258, 44.3959, 44.1747, 43.9623, 43.759, 43.5646, 43.3794, 43.2035, 43.0368, 42.8794, 42.7315, 42.593, 42.4639, 42.3444, 42.2344, 42.1339, 42.043, 41.9615, 41.8895, 41.8269, 41.7737, 41.7299, 41.6954, 41.67, 41.6538, 41.6466 ], "previous": [ 49.0054, 48.6718, 48.3444, 48.0234, 47.7091, 47.4015, 47.1008, 46.8072, 46.5208, 46.2419, 45.9706, 45.7069, 45.4511, 45.2034, 44.9638, 44.7324, 44.5095, 44.2951, 44.0893, 43.8922, 43.704, 43.5246, 43.3543, 43.1931, 43.041, 42.898, 42.7644, 42.6399, 42.5248, 42.419, 42.3225, 42.2353, 42.1575, 42.0889, 42.0296, 41.9795, 41.9386, 41.9068, 41.884, 41.8702, 41.8653 ], "change": [ 0.0235, 0.0134, 0.0035, -0.0061, -0.0157, -0.025, -0.0341, -0.043, -0.0517, -0.0602, -0.0685, -0.0765, -0.0843, -0.092, -0.0995, -0.1066, -0.1136, -0.1204, -0.127, -0.1332, -0.1394, -0.1452, -0.1508, -0.1563, -0.1616, -0.1665, -0.1714, -0.176, -0.1804, -0.1846, -0.1886, -0.1923, -0.196, -0.1994, -0.2027, -0.2058, -0.2087, -0.2114, -0.214, -0.2164, -0.2187 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.132, "rotation": -0.12, "wingChange": 0.011, "rmsChange": 0.144 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.89680574, "daysToExpiry": 327.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80596.29, "previous": 80143.23, "change": 453.06, "percentChange": 0.57 }, "atmIv": { "current": 43.97, "previous": 44.1, "change": -0.13, "percentChange": -0.29 }, "rr25": { "current": -4.6, "previous": -4.56, "change": -0.04, "percentChange": -0.88 }, "bf25": { "current": 2.2, "previous": 2.16, "change": 0.04, "percentChange": 1.85 }, "svi": { "a": { "current": -0.2478, "previous": -0.2319, "change": -0.0159, "percentChange": -6.85 }, "b": { "current": 0.3152, "previous": 0.3053, "change": 0.01, "percentChange": 3.27 }, "rho": { "current": -0.322, "previous": -0.3071, "change": -0.015, "percentChange": -4.88 }, "m": { "current": -0.08, "previous": -0.0485, "change": -0.0315, "percentChange": -65.02 }, "sigma": { "current": 1.3796, "previous": 1.3676, "change": 0.0119, "percentChange": 0.87 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.9582, 48.7022, 48.4505, 48.2033, 47.9606, 47.7226, 47.4893, 47.2609, 47.0374, 46.8189, 46.6055, 46.3973, 46.1943, 45.9966, 45.8044, 45.6176, 45.4364, 45.2607, 45.0908, 44.9265, 44.7681, 44.6154, 44.4687, 44.3278, 44.193, 44.0641, 43.9412, 43.8244, 43.7137, 43.609, 43.5105, 43.4181, 43.3318, 43.2516, 43.1775, 43.1095, 43.0476, 42.9918, 42.9421, 42.8983, 42.8606 ], "previous": [ 49.0212, 48.7699, 48.5229, 48.2801, 48.0418, 47.8079, 47.5786, 47.3539, 47.134, 46.919, 46.7089, 46.5037, 46.3037, 46.1088, 45.9191, 45.7348, 45.5558, 45.3823, 45.2143, 45.0519, 44.8951, 44.7439, 44.5985, 44.4589, 44.325, 44.1971, 44.075, 43.9588, 43.8486, 43.7443, 43.646, 43.5537, 43.4674, 43.3871, 43.3128, 43.2445, 43.1821, 43.1258, 43.0754, 43.0309, 42.9924 ], "change": [ -0.063, -0.0677, -0.0724, -0.0768, -0.0812, -0.0853, -0.0893, -0.093, -0.0966, -0.1001, -0.1034, -0.1064, -0.1094, -0.1122, -0.1147, -0.1172, -0.1194, -0.1216, -0.1235, -0.1254, -0.127, -0.1285, -0.1298, -0.1311, -0.132, -0.133, -0.1338, -0.1344, -0.1349, -0.1353, -0.1355, -0.1356, -0.1356, -0.1355, -0.1353, -0.135, -0.1345, -0.134, -0.1333, -0.1326, -0.1318 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.122, "rotation": -0.032, "wingChange": 0.008, "rmsChange": 0.119 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "8MAY26", "value": 4.028, "score": 4.028, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 2.55, "score": 2.55, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1W", "value": 0.35, "score": 0.35, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "5MAY26", "value": 0.1979, "score": 0.1979, "unit": "parameter units" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": 0.09, "score": 0.09, "unit": "volatility points" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "26JUN26", "value": 0.0771, "score": 0.0771, "unit": "parameter units" } ], "expiryEffects": [ { "label": "3MAY26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": 20.244, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "4MAY26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": 4.56, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 297.96262614, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "3MAY26", "expiry": 1777795200000, "value": 0.000668107452, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "3MAY26", "expiry": 1777795200000, "value": -356.56713547, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00184849, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -29.37356432, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "3MAY26", "values": [ 23.6388, 22.4305, 21.2023, 19.9535, 18.684, 17.3936, 16.0824, 14.7514, 13.4021, 12.0374, 10.662, 9.2831, 7.9131, 6.5718, 5.2928, 4.1351, 3.2064, 2.7082, 2.9985, 4.5441, 7.3693, 10.5268, 13.2255, 15.524, 17.6629, 19.773, 21.907, 24.084, 26.3096, 28.5842, 30.9064, 33.2737, 35.6833, 38.1324, 40.6181, 43.1376, 45.6881, 48.2668, 50.871, 53.498, 56.1452 ] }, { "label": "4MAY26", "values": [ 40.2268, 38.2383, 36.2446, 34.246, 32.2432, 30.2366, 28.227, 26.2153, 24.2026, 22.1905, 20.1813, 18.1782, 16.186, 14.2126, 12.2707, 10.3821, 8.5859, 6.9522, 5.6045, 4.7337, 4.5535, 5.1523, 6.3983, 8.0536, 9.9277, 11.9126, 13.9545, 16.0278, 18.1197, 20.2234, 22.3347, 24.4516, 26.5722, 28.6952, 30.8197, 32.9446, 35.0693, 37.1929, 39.3149, 41.4345, 43.5509 ] }, { "label": "5MAY26", "values": [ 12.5178, 11.7906, 11.0819, 10.3926, 9.724, 9.0768, 8.4528, 7.8534, 7.2806, 6.7373, 6.2268, 5.7537, 5.3244, 4.9472, 4.6332, 4.397, 4.256, 4.2286, 4.3292, 4.5587, 4.8975, 5.3084, 5.755, 6.2172, 6.6923, 7.1855, 7.7029, 8.2481, 8.823, 9.4276, 10.0614, 10.7233, 11.4123, 12.1272, 12.8671, 13.6306, 14.417, 15.225, 16.0537, 16.9021, 17.7694 ] }, { "label": "8MAY26", "values": [ 3.6194, 3.3871, 3.1597, 2.9379, 2.7224, 2.5142, 2.3145, 2.1249, 1.9471, 1.7833, 1.6363, 1.5094, 1.4065, 1.3325, 1.293, 1.2941, 1.3419, 1.4424, 1.5994, 1.8138, 2.0823, 2.3968, 2.7459, 3.1163, 3.4962, 3.8763, 4.2507, 4.6167, 4.9736, 5.3223, 5.664, 6.0003, 6.3326, 6.6624, 6.9907, 7.3184, 7.6464, 7.9749, 8.3045, 8.6355, 8.9682 ] }, { "label": "15MAY26", "values": [ 2.4174, 2.3199, 2.223, 2.1269, 2.0319, 1.9384, 1.8464, 1.7566, 1.6694, 1.5851, 1.5044, 1.4278, 1.3563, 1.2905, 1.2313, 1.1796, 1.1363, 1.1025, 1.0792, 1.0671, 1.067, 1.0792, 1.104, 1.1412, 1.1902, 1.2503, 1.3203, 1.3992, 1.4853, 1.5777, 1.675, 1.776, 1.8799, 1.9859, 2.0931, 2.2013, 2.3098, 2.4183, 2.5266, 2.6345, 2.7416 ] }, { "label": "22MAY26", "values": [ 1.2783, 1.2519, 1.2263, 1.2016, 1.1778, 1.1551, 1.1334, 1.1129, 1.0937, 1.076, 1.0596, 1.0449, 1.0319, 1.0207, 1.0113, 1.0041, 0.999, 0.9962, 0.9955, 0.9974, 1.0016, 1.0083, 1.0174, 1.0289, 1.0428, 1.0589, 1.0773, 1.0978, 1.1204, 1.145, 1.1714, 1.1995, 1.2295, 1.2611, 1.2944, 1.3292, 1.3657, 1.4037, 1.4432, 1.4841, 1.5264 ] }, { "label": "29MAY26", "values": [ 0.6984, 0.6943, 0.6915, 0.6898, 0.6893, 0.69, 0.6918, 0.6946, 0.6984, 0.703, 0.7085, 0.7145, 0.7211, 0.728, 0.735, 0.7419, 0.7486, 0.7546, 0.7599, 0.764, 0.7669, 0.7681, 0.7675, 0.7649, 0.76, 0.7529, 0.7436, 0.7319, 0.7179, 0.7019, 0.684, 0.6646, 0.6438, 0.6219, 0.5992, 0.576, 0.5527, 0.5295, 0.5068, 0.4845, 0.463 ] }, { "label": "26JUN26", "values": [ -0.1462, -0.0969, -0.0499, -0.0052, 0.037, 0.0767, 0.1138, 0.1482, 0.1797, 0.2084, 0.2341, 0.2569, 0.2767, 0.2934, 0.3072, 0.3178, 0.3255, 0.3303, 0.3323, 0.3316, 0.3283, 0.3227, 0.3148, 0.3051, 0.2937, 0.2808, 0.2668, 0.2522, 0.237, 0.2216, 0.2063, 0.1915, 0.1775, 0.1644, 0.1524, 0.1419, 0.1329, 0.1256, 0.1201, 0.1164, 0.1147 ] }, { "label": "31JUL26", "values": [ 0.1124, 0.1304, 0.1466, 0.1609, 0.1735, 0.1841, 0.1929, 0.1998, 0.205, 0.2082, 0.2096, 0.2093, 0.2072, 0.2035, 0.1982, 0.1914, 0.183, 0.1735, 0.1627, 0.1509, 0.138, 0.1244, 0.1103, 0.0957, 0.0808, 0.0659, 0.0511, 0.0367, 0.0226, 0.0093, -0.0031, -0.0146, -0.0249, -0.0338, -0.0412, -0.047, -0.0512, -0.0536, -0.0542, -0.053, -0.05 ] }, { "label": "25SEP26", "values": [ 0.1365, 0.1257, 0.115, 0.1043, 0.0937, 0.0832, 0.0728, 0.0625, 0.0523, 0.0423, 0.0323, 0.0224, 0.0128, 0.0032, -0.0062, -0.0155, -0.0247, -0.0336, -0.0424, -0.051, -0.0594, -0.0677, -0.0757, -0.0837, -0.0912, -0.0987, -0.106, -0.113, -0.1199, -0.1265, -0.1329, -0.139, -0.145, -0.1508, -0.1562, -0.1616, -0.1666, -0.1715, -0.1761, -0.1805, -0.1848 ] }, { "label": "25DEC26", "values": [ 0.0235, 0.0134, 0.0035, -0.0061, -0.0157, -0.025, -0.0341, -0.043, -0.0517, -0.0602, -0.0685, -0.0765, -0.0843, -0.092, -0.0995, -0.1066, -0.1136, -0.1204, -0.127, -0.1332, -0.1394, -0.1452, -0.1508, -0.1563, -0.1616, -0.1665, -0.1714, -0.176, -0.1804, -0.1846, -0.1886, -0.1923, -0.196, -0.1994, -0.2027, -0.2058, -0.2087, -0.2114, -0.214, -0.2164, -0.2187 ] }, { "label": "26MAR27", "values": [ -0.063, -0.0677, -0.0724, -0.0768, -0.0812, -0.0853, -0.0893, -0.093, -0.0966, -0.1001, -0.1034, -0.1064, -0.1094, -0.1122, -0.1147, -0.1172, -0.1194, -0.1216, -0.1235, -0.1254, -0.127, -0.1285, -0.1298, -0.1311, -0.132, -0.133, -0.1338, -0.1344, -0.1349, -0.1353, -0.1355, -0.1356, -0.1356, -0.1355, -0.1353, -0.135, -0.1345, -0.134, -0.1333, -0.1326, -0.1318 ] } ] } }