{ "schemaVersion": 2, "reportDate": "2026-05-01", "generatedAt": "2026-07-25T18:42:31+00:00", "currentSnapshotAt": "2026-05-01T23:59:00+00:00", "previousSnapshotAt": "2026-05-01T00:01:00+00:00", "windowHours": 23.97, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.24092369, "previousObjective": 0.14942563, "currentLiveError": 519.69678323, "previousLiveError": 253.28501639 }, "coverage": { "currentListedExpiries": 13, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [ "5MAY26" ], "removedExpiries": [ "1MAY26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 2W ATM IV falls 1.67 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged -0.66 volatility points, RR25 -0.08 volatility points and BF25 -0.08 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -1.16 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.12 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 was broadly unchanged, averaging -0.08 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.08 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -1.67 volatility points at 2W.", "tenor": "2W", "value": -1.67 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV decreased, averaging -1.16 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV decreased, averaging -0.12 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 was broadly unchanged, averaging -0.08 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.08 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was -1.67 volatility points at 2W.", "tenor": "2W", "value": -1.67 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": -0.66, "rr25Change": -0.08, "bf25Change": -0.08 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1778284744835, "availability": "available", "unavailableReason": null, "atmIv": { "current": 32.05, "previous": 33.68, "change": -1.63, "percentChange": -4.84 }, "rr25": { "current": -2.52, "previous": -1.78, "change": -0.74, "percentChange": -41.57 }, "bf25": { "current": 1.52, "previous": 1.72, "change": -0.2, "percentChange": -11.63 } }, { "tenor": "2W", "targetExpiry": 1778889544835, "availability": "available", "unavailableReason": null, "atmIv": { "current": 35.2, "previous": 36.87, "change": -1.67, "percentChange": -4.53 }, "rr25": { "current": -3.69, "previous": -3.92, "change": 0.23, "percentChange": 5.87 }, "bf25": { "current": 1.61, "previous": 1.96, "change": -0.35, "percentChange": -17.86 } }, { "tenor": "1M", "targetExpiry": 1780271944835, "availability": "available", "unavailableReason": null, "atmIv": { "current": 36.88, "previous": 37.05, "change": -0.17, "percentChange": -0.46 }, "rr25": { "current": -4.35, "previous": -4.57, "change": 0.22, "percentChange": 4.81 }, "bf25": { "current": 1.87, "previous": 1.97, "change": -0.1, "percentChange": -5.08 } }, { "tenor": "3M", "targetExpiry": 1785542344835, "availability": "available", "unavailableReason": null, "atmIv": { "current": 39.22, "previous": 39.46, "change": -0.24, "percentChange": -0.61 }, "rr25": { "current": -5.41, "previous": -5.34, "change": -0.07, "percentChange": -1.31 }, "bf25": { "current": 2.15, "previous": 2.06, "change": 0.09, "percentChange": 4.37 } }, { "tenor": "6M", "targetExpiry": 1793404744835, "availability": "available", "unavailableReason": null, "atmIv": { "current": 41.94, "previous": 42.09, "change": -0.15, "percentChange": -0.36 }, "rr25": { "current": -4.85, "previous": -4.99, "change": 0.14, "percentChange": 2.81 }, "bf25": { "current": 2.31, "previous": 2.27, "change": 0.04, "percentChange": 1.76 } }, { "tenor": "9M", "targetExpiry": 1801267144835, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.54, "previous": 43.61, "change": -0.07, "percentChange": -0.16 }, "rr25": { "current": -4.63, "previous": -4.58, "change": -0.05, "percentChange": -1.09 }, "bf25": { "current": 2.27, "previous": 2.24, "change": 0.03, "percentChange": 1.34 } }, { "tenor": "1Y", "targetExpiry": 1809215944835, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.37, "previous": 44.46, "change": -0.09, "percentChange": -0.2 }, "rr25": { "current": -4.52, "previous": -4.26, "change": -0.26, "percentChange": -6.1 }, "bf25": { "current": 2.12, "previous": 2.1, "change": 0.02, "percentChange": 0.95 } } ], "listedExpiries": [ { "label": "2MAY26", "expiry": 1777708800000, "tauYears": 0.00091516, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 78187.39, "previous": 76323.09, "change": 1864.3, "percentChange": 2.44 }, "atmIv": { "current": 20.34, "previous": 31.09, "change": -10.75, "percentChange": -34.58 }, "rr25": { "current": -0.08, "previous": -0.42, "change": 0.34, "percentChange": 80.95 }, "bf25": { "current": 0.22, "previous": 1.32, "change": -1.1, "percentChange": -83.33 }, "svi": { "a": { "current": -0.038, "previous": -0.044, "change": 0.0059, "percentChange": 13.52 }, "b": { "current": 0.0433, "previous": 0.0896, "change": -0.0463, "percentChange": -51.67 }, "rho": { "current": 0.0072, "previous": -0.0276, "change": 0.0348, "percentChange": 126.1 }, "m": { "current": 0.0071, "previous": -0.0115, "change": 0.0186, "percentChange": 162.23 }, "sigma": { "current": 0.8794, "previous": 0.4951, "change": 0.3843, "percentChange": 77.63 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 154.9707, 147.5772, 140.1626, 132.7292, 125.2798, 117.8176, 110.3463, 102.8705, 95.3959, 87.9298, 80.4815, 73.0637, 65.6944, 58.3995, 51.2187, 44.2155, 37.498, 31.2592, 25.8559, 21.9224, 20.3356, 21.6208, 25.3449, 30.6291, 36.8045, 43.4896, 50.4782, 57.6554, 64.954, 72.3324, 79.7632, 87.2281, 94.7136, 102.2102, 109.7102, 117.2079, 124.6984, 132.1779, 139.6431, 147.0912, 154.5198 ], "previous": [ 148.5881, 141.9894, 135.3451, 128.6594, 121.9373, 115.1852, 108.4105, 101.6227, 94.8335, 88.0578, 81.3146, 74.6291, 68.0348, 61.5779, 55.3234, 49.3649, 43.8389, 38.9445, 34.9596, 32.2317, 31.097, 31.7257, 34.0144, 37.6527, 42.282, 47.6011, 53.39, 59.4971, 65.8187, 72.2837, 78.8418, 85.457, 92.1028, 98.7592, 105.4109, 112.0461, 118.6554, 125.2312, 131.7677, 138.26, 144.7043 ], "change": [ 6.3826, 5.5878, 4.8175, 4.0698, 3.3425, 2.6324, 1.9358, 1.2478, 0.5624, -0.128, -0.8331, -1.5654, -2.3404, -3.1784, -4.1047, -5.1494, -6.3409, -7.6853, -9.1037, -10.3093, -10.7614, -10.1049, -8.6695, -7.0236, -5.4775, -4.1115, -2.9118, -1.8417, -0.8647, 0.0487, 0.9214, 1.7711, 2.6108, 3.451, 4.2993, 5.1618, 6.043, 6.9467, 7.8754, 8.8312, 9.8155 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": -3.558, "rotation": 1.754, "wingChange": 10.806, "rmsChange": 5.581 } }, { "label": "3MAY26", "expiry": 1777795200000, "tauYears": 0.00365489, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 78169.43, "previous": 76313.58, "change": 1855.85, "percentChange": 2.43 }, "atmIv": { "current": 17.72, "previous": 27.37, "change": -9.65, "percentChange": -35.26 }, "rr25": { "current": -1.12, "previous": -1.24, "change": 0.12, "percentChange": 9.68 }, "bf25": { "current": 0.76, "previous": 1.2, "change": -0.44, "percentChange": -36.67 }, "svi": { "a": { "current": -0.0578, "previous": -0.0514, "change": -0.0064, "percentChange": -12.47 }, "b": { "current": 0.1026, "previous": 0.0985, "change": 0.004, "percentChange": 4.11 }, "rho": { "current": -0.0538, "previous": -0.0858, "change": 0.032, "percentChange": 37.28 }, "m": { "current": -0.0251, "previous": -0.0376, "change": 0.0125, "percentChange": 33.28 }, "sigma": { "current": 0.5652, "previous": 0.5282, "change": 0.037, "percentChange": 7.01 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 149.8416, 142.9201, 135.9542, 128.9466, 121.9002, 114.8186, 107.7059, 100.5668, 93.4072, 86.234, 79.056, 71.8845, 64.7343, 57.6264, 50.5913, 43.6768, 36.9625, 30.5913, 24.8375, 20.2395, 17.7199, 18.1576, 21.3598, 26.3228, 32.2287, 38.6326, 45.3089, 52.1382, 59.0529, 66.0121, 72.9892, 79.9662, 86.9303, 93.8719, 100.7838, 107.6603, 114.4968, 121.2897, 128.036, 134.7332, 141.3795 ], "previous": [ 118.3435, 113.1457, 107.9235, 102.6808, 97.4225, 92.1541, 86.8826, 81.6162, 76.3649, 71.1413, 65.9612, 60.845, 55.8192, 50.9192, 46.1935, 41.7084, 37.5568, 33.8659, 30.8045, 28.5755, 27.3802, 27.3486, 28.4762, 30.6255, 33.5895, 37.1621, 41.1729, 45.4939, 50.0325, 54.7229, 59.5173, 64.3815, 69.2899, 74.2233, 79.1671, 84.1102, 89.0435, 93.9602, 98.8547, 103.7225, 108.56 ], "change": [ 31.4981, 29.7744, 28.0307, 26.2658, 24.4777, 22.6645, 20.8233, 18.9506, 17.0423, 15.0927, 13.0948, 11.0395, 8.9151, 6.7072, 4.3978, 1.9684, -0.5943, -3.2746, -5.967, -8.336, -9.6603, -9.191, -7.1164, -4.3027, -1.3608, 1.4705, 4.136, 6.6443, 9.0204, 11.2892, 13.4719, 15.5847, 17.6404, 19.6486, 21.6167, 23.5501, 25.4533, 27.3295, 29.1813, 31.0107, 32.8195 ], "classification": [ "wing steepening" ], "parallelShift": 5.635, "rotation": 0.377, "wingChange": 22.944, "rmsChange": 18.001 } }, { "label": "4MAY26", "expiry": 1777881600000, "tauYears": 0.00639461, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78165.35, "previous": 76343.5, "change": 1821.85, "percentChange": 2.39 }, "atmIv": { "current": 22.79, "previous": 28.51, "change": -5.72, "percentChange": -20.06 }, "rr25": { "current": -0.69, "previous": -1.04, "change": 0.35, "percentChange": 33.65 }, "bf25": { "current": 0.97, "previous": 1.22, "change": -0.25, "percentChange": -20.49 }, "svi": { "a": { "current": -0.0578, "previous": -0.0839, "change": 0.0261, "percentChange": 31.12 }, "b": { "current": 0.1026, "previous": 0.1237, "change": -0.0211, "percentChange": -17.07 }, "rho": { "current": -0.0538, "previous": -0.071, "change": 0.0171, "percentChange": 24.15 }, "m": { "current": -0.0261, "previous": -0.0406, "change": 0.0145, "percentChange": 35.76 }, "sigma": { "current": 0.5674, "previous": 0.6859, "change": -0.1185, "percentChange": -17.28 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 114.3028, 109.1473, 103.9663, 98.7633, 93.5419, 88.3068, 83.0634, 77.8185, 72.5802, 67.3589, 62.1677, 57.0239, 51.9505, 46.9791, 42.1546, 37.5418, 33.2361, 29.3792, 26.1747, 23.8889, 22.7989, 23.0714, 24.6552, 27.3154, 30.7654, 34.7612, 39.1261, 43.7397, 48.521, 53.415, 58.3838, 63.4, 68.444, 73.5012, 78.5602, 83.6125, 88.6511, 93.6707, 98.6668, 103.6358, 108.575 ], "previous": [ 99.7937, 95.468, 91.1407, 86.816, 82.4986, 78.1944, 73.9103, 69.6544, 65.4369, 61.2703, 57.1702, 53.1563, 49.2539, 45.4956, 41.9236, 38.5929, 35.5737, 32.9535, 30.8351, 29.3272, 28.5253, 28.4867, 29.211, 30.6399, 32.6761, 35.2092, 38.1345, 41.3631, 44.8237, 48.4605, 52.231, 56.1023, 60.0492, 64.0522, 68.0958, 72.1679, 76.2589, 80.3607, 84.4671, 88.5727, 92.6731 ], "change": [ 14.5091, 13.6793, 12.8256, 11.9473, 11.0433, 10.1124, 9.1531, 8.1641, 7.1433, 6.0886, 4.9975, 3.8676, 2.6966, 1.4835, 0.231, -1.0511, -2.3376, -3.5743, -4.6604, -5.4383, -5.7264, -5.4153, -4.5558, -3.3245, -1.9107, -0.448, 0.9916, 2.3766, 3.6973, 4.9545, 6.1528, 7.2977, 8.3948, 9.449, 10.4644, 11.4446, 12.3922, 13.31, 14.1997, 15.0631, 15.9019 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 1.808, "rotation": 1.155, "wingChange": 11.302, "rmsChange": 8.459 } }, { "label": "8MAY26", "expiry": 1778227200000, "tauYears": 0.01735356, "daysToExpiry": 6.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78153.22, "previous": 76328.04, "change": 1825.18, "percentChange": 2.39 }, "atmIv": { "current": 31.34, "previous": 33.88, "change": -2.54, "percentChange": -7.5 }, "rr25": { "current": -2.25, "previous": -1.81, "change": -0.44, "percentChange": -24.31 }, "bf25": { "current": 1.51, "previous": 1.73, "change": -0.22, "percentChange": -12.72 }, "svi": { "a": { "current": -0.0921, "previous": -0.1209, "change": 0.0288, "percentChange": 23.84 }, "b": { "current": 0.137, "previous": 0.1629, "change": -0.0258, "percentChange": -15.86 }, "rho": { "current": -0.0357, "previous": -0.0007, "change": -0.035, "percentChange": -5091.49 }, "m": { "current": -0.0025, "previous": 0.0175, "change": -0.02, "percentChange": -114.55 }, "sigma": { "current": 0.6844, "previous": 0.7562, "change": -0.0718, "percentChange": -9.49 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 81.9267, 78.7892, 75.6571, 72.5343, 69.4254, 66.3359, 63.2719, 60.2409, 57.2517, 54.3147, 51.4425, 48.6499, 45.9551, 43.3794, 40.9485, 38.6926, 36.6468, 34.8502, 33.345, 32.1736, 31.374, 30.9754, 30.9927, 31.4244, 32.2522, 33.4447, 34.9622, 36.7617, 38.801, 41.041, 43.4473, 45.9903, 48.6451, 51.3905, 54.2093, 57.087, 60.0114, 62.9727, 65.9624, 68.9733, 71.9996 ], "previous": [ 79.581, 76.6234, 73.6781, 70.7493, 67.8422, 64.9624, 62.1167, 59.3131, 56.5607, 53.8705, 51.2553, 48.7302, 46.3127, 44.0236, 41.8865, 39.9285, 38.1796, 36.6717, 35.4376, 34.5081, 33.9093, 33.6596, 33.7671, 34.2282, 35.0284, 36.1443, 37.5465, 39.2028, 41.0807, 43.1491, 45.38, 47.7481, 50.2317, 52.812, 55.4729, 58.2007, 60.9839, 63.8126, 66.6783, 69.5739, 72.4932 ], "change": [ 2.3457, 2.1658, 1.979, 1.785, 1.5832, 1.3735, 1.1552, 0.9278, 0.691, 0.4442, 0.1872, -0.0803, -0.3576, -0.6442, -0.938, -1.2359, -1.5328, -1.8215, -2.0926, -2.3345, -2.5353, -2.6842, -2.7744, -2.8038, -2.7762, -2.6996, -2.5843, -2.4411, -2.2797, -2.1081, -1.9327, -1.7578, -1.5866, -1.4215, -1.2636, -1.1137, -0.9725, -0.8399, -0.7159, -0.6006, -0.4936 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": -1.427, "rotation": -2.12, "wingChange": 1.663, "rmsChange": 1.756 } }, { "label": "15MAY26", "expiry": 1778832000000, "tauYears": 0.0365316, "daysToExpiry": 13.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78180.89, "previous": 76342.85, "change": 1838.04, "percentChange": 2.41 }, "atmIv": { "current": 35.07, "previous": 36.94, "change": -1.87, "percentChange": -5.06 }, "rr25": { "current": -3.62, "previous": -3.97, "change": 0.35, "percentChange": 8.82 }, "bf25": { "current": 1.62, "previous": 1.97, "change": -0.35, "percentChange": -17.77 }, "svi": { "a": { "current": -0.1187, "previous": -0.1257, "change": 0.007, "percentChange": 5.59 }, "b": { "current": 0.1538, "previous": 0.1704, "change": -0.0166, "percentChange": -9.75 }, "rho": { "current": 0.0422, "previous": 0.0436, "change": -0.0015, "percentChange": -3.36 }, "m": { "current": 0.0881, "previous": 0.0874, "change": 0.0007, "percentChange": 0.86 }, "sigma": { "current": 0.8001, "previous": 0.7683, "change": 0.0318, "percentChange": 4.14 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 65.2203, 63.3171, 61.4266, 59.5517, 57.6956, 55.8616, 54.0539, 52.2769, 50.5354, 48.8352, 47.1825, 45.5843, 44.0481, 42.5826, 41.197, 39.9013, 38.7063, 37.623, 36.6628, 35.8371, 35.1565, 34.6307, 34.2678, 34.0738, 34.0522, 34.2037, 34.5264, 35.0154, 35.664, 36.4633, 37.4031, 38.4727, 39.6609, 40.9563, 42.3484, 43.8268, 45.382, 47.0052, 48.6884, 50.4242, 52.2062 ], "previous": [ 67.733, 65.7849, 63.8499, 61.931, 60.0314, 58.1548, 56.3053, 54.4877, 52.7071, 50.9693, 49.2808, 47.6489, 46.0814, 44.587, 43.1754, 41.8567, 40.6417, 39.5418, 38.5684, 37.7328, 37.0456, 36.5166, 36.1536, 35.9626, 35.9469, 36.1072, 36.4416, 36.9453, 37.6114, 38.4311, 39.3944, 40.4904, 41.7077, 43.0353, 44.4621, 45.9778, 47.5727, 49.2377, 50.9646, 52.7459, 54.5749 ], "change": [ -2.5127, -2.4678, -2.4233, -2.3793, -2.3358, -2.2932, -2.2514, -2.2108, -2.1717, -2.1341, -2.0983, -2.0646, -2.0333, -2.0044, -1.9784, -1.9554, -1.9354, -1.9188, -1.9056, -1.8957, -1.8891, -1.8859, -1.8858, -1.8888, -1.8947, -1.9035, -1.9152, -1.9299, -1.9474, -1.9678, -1.9913, -2.0177, -2.0468, -2.079, -2.1137, -2.151, -2.1907, -2.2325, -2.2762, -2.3217, -2.3687 ], "classification": [ "parallel shift lower" ], "parallelShift": -1.993, "rotation": 0.107, "wingChange": -0.156, "rmsChange": 2.102 } }, { "label": "22MAY26", "expiry": 1779436800000, "tauYears": 0.05570977, "daysToExpiry": 20.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78194.7, "previous": 76362.12, "change": 1832.58, "percentChange": 2.4 }, "atmIv": { "current": 35.97, "previous": 37.33, "change": -1.36, "percentChange": -3.64 }, "rr25": { "current": -4.13, "previous": -4.32, "change": 0.19, "percentChange": 4.4 }, "bf25": { "current": 1.59, "previous": 1.92, "change": -0.33, "percentChange": -17.19 }, "svi": { "a": { "current": -0.1284, "previous": -0.136, "change": 0.0076, "percentChange": 5.6 }, "b": { "current": 0.1598, "previous": 0.177, "change": -0.0172, "percentChange": -9.71 }, "rho": { "current": 0.0782, "previous": 0.0792, "change": -0.001, "percentChange": -1.29 }, "m": { "current": 0.1464, "previous": 0.1393, "change": 0.0071, "percentChange": 5.09 }, "sigma": { "current": 0.8478, "previous": 0.8141, "change": 0.0337, "percentChange": 4.14 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 58.6169, 57.199, 55.7934, 54.4021, 53.0273, 51.6714, 50.3372, 49.0275, 47.7455, 46.4947, 45.279, 44.1023, 42.9692, 41.8844, 40.853, 39.8802, 38.9717, 38.1332, 37.3706, 36.6895, 36.0957, 35.5944, 35.1906, 34.8883, 34.6909, 34.601, 34.6198, 34.7476, 34.9835, 35.3256, 35.771, 36.316, 36.9559, 37.6859, 38.5005, 39.3942, 40.3612, 41.3961, 42.4932, 43.6473, 44.8534 ], "previous": [ 60.7244, 59.2499, 57.7882, 56.3416, 54.9125, 53.5034, 52.1174, 50.7575, 49.4272, 48.1303, 46.871, 45.6536, 44.483, 43.3644, 42.3031, 41.305, 40.376, 39.5223, 38.7501, 38.0655, 37.4745, 36.9825, 36.5945, 36.3148, 36.1466, 36.0921, 36.1523, 36.3273, 36.6156, 37.0148, 37.5214, 38.1312, 38.8391, 39.6397, 40.5271, 41.4954, 42.5385, 43.6504, 44.8254, 46.0579, 47.3427 ], "change": [ -2.1075, -2.0509, -1.9948, -1.9395, -1.8852, -1.832, -1.7802, -1.73, -1.6817, -1.6356, -1.592, -1.5513, -1.5138, -1.48, -1.4501, -1.4248, -1.4043, -1.3891, -1.3795, -1.376, -1.3788, -1.3881, -1.4039, -1.4265, -1.4557, -1.4911, -1.5325, -1.5797, -1.6321, -1.6892, -1.7504, -1.8152, -1.8832, -1.9538, -2.0266, -2.1012, -2.1773, -2.2543, -2.3322, -2.4106, -2.4893 ], "classification": [ "parallel shift lower" ], "parallelShift": -1.574, "rotation": -0.158, "wingChange": -0.292, "rmsChange": 1.769 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.07488776, "daysToExpiry": 27.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78227.6, "previous": 76381.38, "change": 1846.22, "percentChange": 2.42 }, "atmIv": { "current": 36.6, "previous": 36.89, "change": -0.29, "percentChange": -0.79 }, "rr25": { "current": -4.19, "previous": -4.48, "change": 0.29, "percentChange": 6.47 }, "bf25": { "current": 1.77, "previous": 1.92, "change": -0.15, "percentChange": -7.81 }, "svi": { "a": { "current": -0.1163, "previous": -0.1346, "change": 0.0183, "percentChange": 13.61 }, "b": { "current": 0.162, "previous": 0.1814, "change": -0.0194, "percentChange": -10.7 }, "rho": { "current": 0.0781, "previous": 0.1009, "change": -0.0228, "percentChange": -22.61 }, "m": { "current": 0.1477, "previous": 0.1688, "change": -0.0211, "percentChange": -12.5 }, "sigma": { "current": 0.7783, "previous": 0.8006, "change": -0.0223, "percentChange": -2.79 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 55.9415, 54.7275, 53.525, 52.3357, 51.1616, 50.0047, 48.8674, 47.7521, 46.6615, 45.5985, 44.5662, 43.5679, 42.6072, 41.6877, 40.8135, 39.9886, 39.2171, 38.5035, 37.852, 37.2669, 36.7523, 36.3121, 35.9499, 35.6688, 35.4715, 35.3599, 35.3353, 35.3984, 35.5491, 35.7864, 36.1088, 36.514, 36.9992, 37.5613, 38.1966, 38.9011, 39.6708, 40.5015, 41.3889, 42.329, 43.3177 ], "previous": [ 56.7934, 55.5509, 54.3199, 53.1019, 51.8991, 50.7135, 49.5474, 48.4033, 47.2839, 46.1921, 45.1312, 44.1044, 43.1155, 42.1681, 41.2665, 40.4147, 39.6172, 38.8784, 38.203, 37.5952, 37.0596, 36.6002, 36.221, 35.9252, 35.7158, 35.595, 35.5644, 35.6247, 35.7758, 36.0171, 36.347, 36.7632, 37.263, 37.843, 38.4994, 39.2283, 40.0253, 40.8862, 41.8067, 42.7822, 43.8087 ], "change": [ -0.8519, -0.8234, -0.7949, -0.7662, -0.7375, -0.7088, -0.68, -0.6512, -0.6224, -0.5936, -0.565, -0.5365, -0.5083, -0.4804, -0.453, -0.4261, -0.4001, -0.3749, -0.351, -0.3283, -0.3073, -0.2881, -0.2711, -0.2564, -0.2443, -0.2351, -0.2291, -0.2263, -0.2267, -0.2307, -0.2382, -0.2492, -0.2638, -0.2817, -0.3028, -0.3272, -0.3545, -0.3847, -0.4178, -0.4532, -0.491 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.37, "rotation": 0.327, "wingChange": -0.094, "rmsChange": 0.477 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.15160009, "daysToExpiry": 55.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78335.33, "previous": 76497.67, "change": 1837.66, "percentChange": 2.4 }, "atmIv": { "current": 38.15, "previous": 38.31, "change": -0.16, "percentChange": -0.42 }, "rr25": { "current": -5.08, "previous": -5.23, "change": 0.15, "percentChange": 2.87 }, "bf25": { "current": 2.38, "previous": 2.35, "change": 0.03, "percentChange": 1.28 }, "svi": { "a": { "current": -0.1463, "previous": -0.1429, "change": -0.0035, "percentChange": -2.42 }, "b": { "current": 0.2077, "previous": 0.2055, "change": 0.0021, "percentChange": 1.04 }, "rho": { "current": -0.0546, "previous": -0.0285, "change": -0.0261, "percentChange": -91.41 }, "m": { "current": 0.0775, "previous": 0.1039, "change": -0.0264, "percentChange": -25.43 }, "sigma": { "current": 0.8044, "previous": 0.7973, "change": 0.0072, "percentChange": 0.9 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 52.9504, 52.0257, 51.1127, 50.2125, 49.3267, 48.4564, 47.6032, 46.7687, 45.9545, 45.1622, 44.3937, 43.6507, 42.9352, 42.2492, 41.5945, 40.9733, 40.3875, 39.8392, 39.3303, 38.8628, 38.4384, 38.059, 37.7262, 37.4413, 37.2056, 37.0202, 36.8858, 36.8029, 36.7719, 36.7928, 36.8653, 36.9888, 37.1626, 37.3856, 37.6567, 37.9742, 38.3368, 38.7425, 39.1895, 39.676, 40.1998 ], "previous": [ 52.9062, 52.0043, 51.1131, 50.2339, 49.3678, 48.5163, 47.6807, 46.8626, 46.0634, 45.2848, 44.5284, 43.7962, 43.0898, 42.4112, 41.7623, 41.1451, 40.5616, 40.0137, 39.5034, 39.0326, 38.6032, 38.2169, 37.8754, 37.5802, 37.3326, 37.1338, 36.9846, 36.8858, 36.8377, 36.8406, 36.8943, 36.9986, 37.1527, 37.3558, 37.6068, 37.9045, 38.2474, 38.6338, 39.0621, 39.5303, 40.0367 ], "change": [ 0.0442, 0.0214, -0.0004, -0.0214, -0.0411, -0.0599, -0.0775, -0.0939, -0.1089, -0.1226, -0.1347, -0.1455, -0.1546, -0.162, -0.1678, -0.1718, -0.1741, -0.1745, -0.1731, -0.1698, -0.1648, -0.1579, -0.1492, -0.1389, -0.127, -0.1136, -0.0988, -0.0829, -0.0658, -0.0478, -0.029, -0.0098, 0.0099, 0.0298, 0.0499, 0.0697, 0.0894, 0.1087, 0.1274, 0.1457, 0.1631 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.109, "rotation": 0.106, "wingChange": 0.083, "rmsChange": 0.116 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.24749054, "daysToExpiry": 90.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78519.41, "previous": 76668.6, "change": 1850.81, "percentChange": 2.41 }, "atmIv": { "current": 39.19, "previous": 39.47, "change": -0.28, "percentChange": -0.71 }, "rr25": { "current": -5.42, "previous": -5.34, "change": -0.08, "percentChange": -1.5 }, "bf25": { "current": 2.14, "previous": 2.06, "change": 0.08, "percentChange": 3.88 }, "svi": { "a": { "current": -0.1576, "previous": -0.1634, "change": 0.0059, "percentChange": 3.59 }, "b": { "current": 0.2123, "previous": 0.2128, "change": -0.0005, "percentChange": -0.23 }, "rho": { "current": -0.0364, "previous": 0.0066, "change": -0.043, "percentChange": -652.54 }, "m": { "current": 0.1553, "previous": 0.2007, "change": -0.0454, "percentChange": -22.62 }, "sigma": { "current": 0.9061, "previous": 0.9352, "change": -0.029, "percentChange": -3.1 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.7392, 49.1151, 48.499, 47.8915, 47.2932, 46.7048, 46.127, 45.5606, 45.0061, 44.4646, 43.9367, 43.4232, 42.9251, 42.443, 41.978, 41.5308, 41.1024, 40.6935, 40.3051, 39.938, 39.5931, 39.2711, 38.9728, 38.6989, 38.4503, 38.2274, 38.0309, 37.8612, 37.719, 37.6044, 37.5179, 37.4597, 37.4298, 37.4283, 37.4551, 37.5102, 37.5933, 37.7041, 37.8422, 38.0072, 38.1986 ], "previous": [ 49.603, 49.0082, 48.4208, 47.8414, 47.2706, 46.7091, 46.1575, 45.6164, 45.0866, 44.5687, 44.0634, 43.5716, 43.0939, 42.6313, 42.1843, 41.7539, 41.3409, 40.9461, 40.5702, 40.2141, 39.8786, 39.5644, 39.2722, 39.0029, 38.757, 38.5352, 38.3382, 38.1663, 38.0202, 37.9003, 37.8068, 37.7401, 37.7003, 37.6876, 37.7021, 37.7437, 37.8123, 37.9076, 38.0295, 38.1776, 38.3515 ], "change": [ 0.1362, 0.1069, 0.0782, 0.0501, 0.0226, -0.0043, -0.0305, -0.0558, -0.0805, -0.1041, -0.1267, -0.1484, -0.1688, -0.1883, -0.2063, -0.2231, -0.2385, -0.2526, -0.2651, -0.2761, -0.2855, -0.2933, -0.2994, -0.304, -0.3067, -0.3078, -0.3073, -0.3051, -0.3012, -0.2959, -0.2889, -0.2804, -0.2705, -0.2593, -0.247, -0.2335, -0.219, -0.2035, -0.1873, -0.1704, -0.1529 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.234, "rotation": -0.162, "wingChange": 0.078, "rmsChange": 0.222 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.4009152, "daysToExpiry": 146.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78822.32, "previous": 76942.09, "change": 1880.23, "percentChange": 2.44 }, "atmIv": { "current": 40.76, "previous": 41.03, "change": -0.27, "percentChange": -0.66 }, "rr25": { "current": -5.02, "previous": -5.22, "change": 0.2, "percentChange": 3.83 }, "bf25": { "current": 2.26, "previous": 2.26, "change": 0.0, "percentChange": 0.0 }, "svi": { "a": { "current": -0.2396, "previous": -0.2366, "change": -0.003, "percentChange": -1.25 }, "b": { "current": 0.2698, "previous": 0.2665, "change": 0.0033, "percentChange": 1.24 }, "rho": { "current": -0.2172, "previous": -0.1785, "change": -0.0387, "percentChange": -21.68 }, "m": { "current": -0.0196, "previous": 0.0372, "change": -0.0568, "percentChange": -152.74 }, "sigma": { "current": 1.1453, "previous": 1.1424, "change": 0.0029, "percentChange": 0.25 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.6648, 48.1969, 47.7372, 47.2861, 46.8439, 46.411, 45.9877, 45.5744, 45.1715, 44.7792, 44.3981, 44.0284, 43.6704, 43.3246, 42.9912, 42.6707, 42.3633, 42.0693, 41.7891, 41.5228, 41.2709, 41.0336, 40.811, 40.6035, 40.4111, 40.2342, 40.0728, 39.9271, 39.7972, 39.6832, 39.5851, 39.5029, 39.4367, 39.3865, 39.3521, 39.3336, 39.3307, 39.3435, 39.3717, 39.4151, 39.4737 ], "previous": [ 48.9791, 48.5161, 48.0607, 47.6133, 47.1742, 46.7437, 46.3222, 45.9101, 45.5076, 45.1153, 44.7334, 44.3622, 44.0023, 43.6538, 43.3172, 42.9929, 42.6811, 42.3821, 42.0964, 41.8242, 41.5658, 41.3215, 41.0915, 40.8762, 40.6757, 40.4902, 40.3201, 40.1653, 40.0261, 39.9026, 39.7948, 39.7029, 39.6269, 39.5668, 39.5226, 39.4943, 39.4818, 39.485, 39.5038, 39.5381, 39.5876 ], "change": [ -0.3143, -0.3192, -0.3235, -0.3272, -0.3303, -0.3327, -0.3345, -0.3357, -0.3361, -0.3361, -0.3353, -0.3338, -0.3319, -0.3292, -0.326, -0.3222, -0.3178, -0.3128, -0.3073, -0.3014, -0.2949, -0.2879, -0.2805, -0.2727, -0.2646, -0.256, -0.2473, -0.2382, -0.2289, -0.2194, -0.2097, -0.2, -0.1902, -0.1803, -0.1705, -0.1607, -0.1511, -0.1415, -0.1321, -0.123, -0.1139 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.28, "rotation": 0.126, "wingChange": 0.022, "rmsChange": 0.275 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.65023022, "daysToExpiry": 237.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79476.02, "previous": 77575.83, "change": 1900.19, "percentChange": 2.45 }, "atmIv": { "current": 43.04, "previous": 43.12, "change": -0.08, "percentChange": -0.19 }, "rr25": { "current": -4.7, "previous": -4.78, "change": 0.08, "percentChange": 1.67 }, "bf25": { "current": 2.36, "previous": 2.3, "change": 0.06, "percentChange": 2.61 }, "svi": { "a": { "current": -0.2445, "previous": -0.2357, "change": -0.0088, "percentChange": -3.74 }, "b": { "current": 0.3051, "previous": 0.2918, "change": 0.0133, "percentChange": 4.56 }, "rho": { "current": -0.3076, "previous": -0.2498, "change": -0.0578, "percentChange": -23.14 }, "m": { "current": -0.0983, "previous": -0.0094, "change": -0.0888, "percentChange": -943.1 }, "sigma": { "current": 1.2347, "previous": 1.2392, "change": -0.0045, "percentChange": -0.37 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.0054, 48.6718, 48.3444, 48.0234, 47.7091, 47.4015, 47.1008, 46.8072, 46.5208, 46.2419, 45.9706, 45.7069, 45.4511, 45.2034, 44.9638, 44.7324, 44.5095, 44.2951, 44.0893, 43.8922, 43.704, 43.5246, 43.3543, 43.1931, 43.041, 42.898, 42.7644, 42.6399, 42.5248, 42.419, 42.3225, 42.2353, 42.1575, 42.0889, 42.0296, 41.9795, 41.9386, 41.9068, 41.884, 41.8702, 41.8653 ], "previous": [ 49.0237, 48.6996, 48.3811, 48.0684, 47.7617, 47.4611, 47.1668, 46.8791, 46.5979, 46.3236, 46.0562, 45.796, 45.5431, 45.2976, 45.0596, 44.8295, 44.6072, 44.3928, 44.1867, 43.9888, 43.7992, 43.6181, 43.4456, 43.2818, 43.1268, 42.9805, 42.8432, 42.7149, 42.5956, 42.4853, 42.3841, 42.2921, 42.2091, 42.1354, 42.0707, 42.0152, 41.9688, 41.9314, 41.9031, 41.8837, 41.8733 ], "change": [ -0.0183, -0.0278, -0.0367, -0.045, -0.0526, -0.0596, -0.066, -0.0719, -0.0771, -0.0817, -0.0856, -0.0891, -0.092, -0.0942, -0.0958, -0.0971, -0.0977, -0.0977, -0.0974, -0.0966, -0.0952, -0.0935, -0.0913, -0.0887, -0.0858, -0.0825, -0.0788, -0.075, -0.0708, -0.0663, -0.0616, -0.0568, -0.0516, -0.0465, -0.0411, -0.0357, -0.0302, -0.0246, -0.0191, -0.0135, -0.008 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.081, "rotation": 0.024, "wingChange": 0.022, "rmsChange": 0.071 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.89954542, "daysToExpiry": 328.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 80143.23, "previous": 78234.99, "change": 1908.24, "percentChange": 2.44 }, "atmIv": { "current": 44.1, "previous": 44.19, "change": -0.09, "percentChange": -0.2 }, "rr25": { "current": -4.56, "previous": -4.36, "change": -0.2, "percentChange": -4.59 }, "bf25": { "current": 2.16, "previous": 2.14, "change": 0.02, "percentChange": 0.93 }, "svi": { "a": { "current": -0.2319, "previous": -0.2198, "change": -0.012, "percentChange": -5.48 }, "b": { "current": 0.3053, "previous": 0.2944, "change": 0.0109, "percentChange": 3.69 }, "rho": { "current": -0.3071, "previous": -0.2562, "change": -0.0508, "percentChange": -19.83 }, "m": { "current": -0.0485, "previous": 0.0215, "change": -0.07, "percentChange": -325.33 }, "sigma": { "current": 1.3676, "previous": 1.3609, "change": 0.0068, "percentChange": 0.5 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.0212, 48.7699, 48.5229, 48.2801, 48.0418, 47.8079, 47.5786, 47.3539, 47.134, 46.919, 46.7089, 46.5037, 46.3037, 46.1088, 45.9191, 45.7348, 45.5558, 45.3823, 45.2143, 45.0519, 44.8951, 44.7439, 44.5985, 44.4589, 44.325, 44.1971, 44.075, 43.9588, 43.8486, 43.7443, 43.646, 43.5537, 43.4674, 43.3871, 43.3128, 43.2445, 43.1821, 43.1258, 43.0754, 43.0309, 42.9924 ], "previous": [ 48.9341, 48.6929, 48.4557, 48.2226, 47.9936, 47.7689, 47.5485, 47.3326, 47.1212, 46.9144, 46.7123, 46.5149, 46.3225, 46.135, 45.9525, 45.7751, 45.6029, 45.436, 45.2744, 45.1181, 44.9673, 44.8221, 44.6824, 44.5483, 44.4198, 44.2971, 44.1801, 44.0689, 43.9636, 43.8641, 43.7704, 43.6826, 43.6008, 43.5249, 43.4549, 43.3908, 43.3326, 43.2804, 43.2341, 43.1937, 43.1591 ], "change": [ 0.0871, 0.077, 0.0672, 0.0575, 0.0482, 0.039, 0.0301, 0.0213, 0.0128, 0.0046, -0.0034, -0.0112, -0.0188, -0.0262, -0.0334, -0.0403, -0.0471, -0.0537, -0.0601, -0.0662, -0.0722, -0.0782, -0.0839, -0.0894, -0.0948, -0.1, -0.1051, -0.1101, -0.115, -0.1198, -0.1244, -0.1289, -0.1334, -0.1378, -0.1421, -0.1463, -0.1505, -0.1546, -0.1587, -0.1628, -0.1667 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.067, "rotation": -0.121, "wingChange": 0.008, "rmsChange": 0.096 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "8MAY26", "value": -2.12, "score": 2.12, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "2W", "value": -1.67, "score": 1.67, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1W", "value": -0.74, "score": 0.74, "unit": "volatility points" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "2W", "value": -0.35, "score": 0.35, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "4MAY26", "value": -0.1185, "score": 0.1185, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "25DEC26", "value": -0.0578, "score": 0.0578, "unit": "parameter units" } ], "expiryEffects": [ { "label": "2MAY26", "daysToExpiry": 0.334, "metric": "ATM IV change", "value": -10.75, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "3MAY26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": -9.65, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 296.68205488, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "2MAY26", "expiry": 1777708800000, "value": 0.000829222715, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "2MAY26", "expiry": 1777708800000, "value": -287.29208386, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00185095, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -29.42340808, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "2MAY26", "values": [ 6.3826, 5.5878, 4.8175, 4.0698, 3.3425, 2.6324, 1.9358, 1.2478, 0.5624, -0.128, -0.8331, -1.5654, -2.3404, -3.1784, -4.1047, -5.1494, -6.3409, -7.6853, -9.1037, -10.3093, -10.7614, -10.1049, -8.6695, -7.0236, -5.4775, -4.1115, -2.9118, -1.8417, -0.8647, 0.0487, 0.9214, 1.7711, 2.6108, 3.451, 4.2993, 5.1618, 6.043, 6.9467, 7.8754, 8.8312, 9.8155 ] }, { "label": "3MAY26", "values": [ 31.4981, 29.7744, 28.0307, 26.2658, 24.4777, 22.6645, 20.8233, 18.9506, 17.0423, 15.0927, 13.0948, 11.0395, 8.9151, 6.7072, 4.3978, 1.9684, -0.5943, -3.2746, -5.967, -8.336, -9.6603, -9.191, -7.1164, -4.3027, -1.3608, 1.4705, 4.136, 6.6443, 9.0204, 11.2892, 13.4719, 15.5847, 17.6404, 19.6486, 21.6167, 23.5501, 25.4533, 27.3295, 29.1813, 31.0107, 32.8195 ] }, { "label": "4MAY26", "values": [ 14.5091, 13.6793, 12.8256, 11.9473, 11.0433, 10.1124, 9.1531, 8.1641, 7.1433, 6.0886, 4.9975, 3.8676, 2.6966, 1.4835, 0.231, -1.0511, -2.3376, -3.5743, -4.6604, -5.4383, -5.7264, -5.4153, -4.5558, -3.3245, -1.9107, -0.448, 0.9916, 2.3766, 3.6973, 4.9545, 6.1528, 7.2977, 8.3948, 9.449, 10.4644, 11.4446, 12.3922, 13.31, 14.1997, 15.0631, 15.9019 ] }, { "label": "8MAY26", "values": [ 2.3457, 2.1658, 1.979, 1.785, 1.5832, 1.3735, 1.1552, 0.9278, 0.691, 0.4442, 0.1872, -0.0803, -0.3576, -0.6442, -0.938, -1.2359, -1.5328, -1.8215, -2.0926, -2.3345, -2.5353, -2.6842, -2.7744, -2.8038, -2.7762, -2.6996, -2.5843, -2.4411, -2.2797, -2.1081, -1.9327, -1.7578, -1.5866, -1.4215, -1.2636, -1.1137, -0.9725, -0.8399, -0.7159, -0.6006, -0.4936 ] }, { "label": "15MAY26", "values": [ -2.5127, -2.4678, -2.4233, -2.3793, -2.3358, -2.2932, -2.2514, -2.2108, -2.1717, -2.1341, -2.0983, -2.0646, -2.0333, -2.0044, -1.9784, -1.9554, -1.9354, -1.9188, -1.9056, -1.8957, -1.8891, -1.8859, -1.8858, -1.8888, -1.8947, -1.9035, -1.9152, -1.9299, -1.9474, -1.9678, -1.9913, -2.0177, -2.0468, -2.079, -2.1137, -2.151, -2.1907, -2.2325, -2.2762, -2.3217, -2.3687 ] }, { "label": "22MAY26", "values": [ -2.1075, -2.0509, -1.9948, -1.9395, -1.8852, -1.832, -1.7802, -1.73, -1.6817, -1.6356, -1.592, -1.5513, -1.5138, -1.48, -1.4501, -1.4248, -1.4043, -1.3891, -1.3795, -1.376, -1.3788, -1.3881, -1.4039, -1.4265, -1.4557, -1.4911, -1.5325, -1.5797, -1.6321, -1.6892, -1.7504, -1.8152, -1.8832, -1.9538, -2.0266, -2.1012, -2.1773, -2.2543, -2.3322, -2.4106, -2.4893 ] }, { "label": "29MAY26", "values": [ -0.8519, -0.8234, -0.7949, -0.7662, -0.7375, -0.7088, -0.68, -0.6512, -0.6224, -0.5936, -0.565, -0.5365, -0.5083, -0.4804, -0.453, -0.4261, -0.4001, -0.3749, -0.351, -0.3283, -0.3073, -0.2881, -0.2711, -0.2564, -0.2443, -0.2351, -0.2291, -0.2263, -0.2267, -0.2307, -0.2382, -0.2492, -0.2638, -0.2817, -0.3028, -0.3272, -0.3545, -0.3847, -0.4178, -0.4532, -0.491 ] }, { "label": "26JUN26", "values": [ 0.0442, 0.0214, -0.0004, -0.0214, -0.0411, -0.0599, -0.0775, -0.0939, -0.1089, -0.1226, -0.1347, -0.1455, -0.1546, -0.162, -0.1678, -0.1718, -0.1741, -0.1745, -0.1731, -0.1698, -0.1648, -0.1579, -0.1492, -0.1389, -0.127, -0.1136, -0.0988, -0.0829, -0.0658, -0.0478, -0.029, -0.0098, 0.0099, 0.0298, 0.0499, 0.0697, 0.0894, 0.1087, 0.1274, 0.1457, 0.1631 ] }, { "label": "31JUL26", "values": [ 0.1362, 0.1069, 0.0782, 0.0501, 0.0226, -0.0043, -0.0305, -0.0558, -0.0805, -0.1041, -0.1267, -0.1484, -0.1688, -0.1883, -0.2063, -0.2231, -0.2385, -0.2526, -0.2651, -0.2761, -0.2855, -0.2933, -0.2994, -0.304, -0.3067, -0.3078, -0.3073, -0.3051, -0.3012, -0.2959, -0.2889, -0.2804, -0.2705, -0.2593, -0.247, -0.2335, -0.219, -0.2035, -0.1873, -0.1704, -0.1529 ] }, { "label": "25SEP26", "values": [ -0.3143, -0.3192, -0.3235, -0.3272, -0.3303, -0.3327, -0.3345, -0.3357, -0.3361, -0.3361, -0.3353, -0.3338, -0.3319, -0.3292, -0.326, -0.3222, -0.3178, -0.3128, -0.3073, -0.3014, -0.2949, -0.2879, -0.2805, -0.2727, -0.2646, -0.256, -0.2473, -0.2382, -0.2289, -0.2194, -0.2097, -0.2, -0.1902, -0.1803, -0.1705, -0.1607, -0.1511, -0.1415, -0.1321, -0.123, -0.1139 ] }, { "label": "25DEC26", "values": [ -0.0183, -0.0278, -0.0367, -0.045, -0.0526, -0.0596, -0.066, -0.0719, -0.0771, -0.0817, -0.0856, -0.0891, -0.092, -0.0942, -0.0958, -0.0971, -0.0977, -0.0977, -0.0974, -0.0966, -0.0952, -0.0935, -0.0913, -0.0887, -0.0858, -0.0825, -0.0788, -0.075, -0.0708, -0.0663, -0.0616, -0.0568, -0.0516, -0.0465, -0.0411, -0.0357, -0.0302, -0.0246, -0.0191, -0.0135, -0.008 ] }, { "label": "26MAR27", "values": [ 0.0871, 0.077, 0.0672, 0.0575, 0.0482, 0.039, 0.0301, 0.0213, 0.0128, 0.0046, -0.0034, -0.0112, -0.0188, -0.0262, -0.0334, -0.0403, -0.0471, -0.0537, -0.0601, -0.0662, -0.0722, -0.0782, -0.0839, -0.0894, -0.0948, -0.1, -0.1051, -0.1101, -0.115, -0.1198, -0.1244, -0.1289, -0.1334, -0.1378, -0.1421, -0.1463, -0.1505, -0.1546, -0.1587, -0.1628, -0.1667 ] } ] } }