{ "schemaVersion": 2, "reportDate": "2026-04-28", "generatedAt": "2026-07-25T18:42:31+00:00", "currentSnapshotAt": "2026-04-28T23:59:00+00:00", "previousSnapshotAt": "2026-04-27T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.21107675, "previousObjective": 0.25131416, "currentLiveError": 214.12200607, "previousLiveError": 228.9551787 }, "coverage": { "currentListedExpiries": 12, "previousListedExpiries": 12, "comparedListedExpiries": 11, "addedExpiries": [ "2MAY26" ], "removedExpiries": [ "28APR26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 2W ATM IV rises 0.26 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged +0.05 volatility points, RR25 -0.14 volatility points and BF25 -0.01 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV was broadly unchanged, averaging +0.04 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging +0.02 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.14 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.01 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +0.26 volatility points at 2W.", "tenor": "2W", "value": 0.26 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV was broadly unchanged, averaging +0.04 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging +0.02 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.14 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging -0.01 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +0.26 volatility points at 2W.", "tenor": "2W", "value": 0.26 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": 0.05, "rr25Change": -0.14, "bf25Change": -0.01 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1778025542522, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.28, "previous": 37.25, "change": 0.03, "percentChange": 0.08 }, "rr25": { "current": -4.1, "previous": -3.95, "change": -0.15, "percentChange": -3.8 }, "bf25": { "current": 1.8, "previous": 1.91, "change": -0.11, "percentChange": -5.76 } }, { "tenor": "2W", "targetExpiry": 1778630342522, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.79, "previous": 37.53, "change": 0.26, "percentChange": 0.69 }, "rr25": { "current": -4.86, "previous": -4.44, "change": -0.42, "percentChange": -9.46 }, "bf25": { "current": 2.0, "previous": 1.94, "change": 0.06, "percentChange": 3.09 } }, { "tenor": "1M", "targetExpiry": 1780012742522, "availability": "available", "unavailableReason": null, "atmIv": { "current": 38.53, "previous": 38.69, "change": -0.16, "percentChange": -0.41 }, "rr25": { "current": -4.87, "previous": -4.81, "change": -0.06, "percentChange": -1.25 }, "bf25": { "current": 2.07, "previous": 2.05, "change": 0.02, "percentChange": 0.98 } }, { "tenor": "3M", "targetExpiry": 1785283142522, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.55, "previous": 40.45, "change": 0.1, "percentChange": 0.25 }, "rr25": { "current": -5.42, "previous": -5.09, "change": -0.33, "percentChange": -6.48 }, "bf25": { "current": 2.16, "previous": 2.11, "change": 0.05, "percentChange": 2.37 } }, { "tenor": "6M", "targetExpiry": 1793145542522, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.5, "previous": 42.34, "change": 0.16, "percentChange": 0.38 }, "rr25": { "current": -4.92, "previous": -4.87, "change": -0.05, "percentChange": -1.03 }, "bf25": { "current": 2.34, "previous": 2.35, "change": -0.01, "percentChange": -0.43 } }, { "tenor": "9M", "targetExpiry": 1801007942522, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.92, "previous": 43.89, "change": 0.03, "percentChange": 0.07 }, "rr25": { "current": -4.54, "previous": -4.5, "change": -0.04, "percentChange": -0.89 }, "bf25": { "current": 2.32, "previous": 2.34, "change": -0.02, "percentChange": -0.85 } }, { "tenor": "1Y", "targetExpiry": 1808956742522, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.59, "previous": 44.71, "change": -0.12, "percentChange": -0.27 }, "rr25": { "current": -4.21, "previous": -4.37, "change": 0.16, "percentChange": 3.66 }, "bf25": { "current": 2.13, "previous": 2.21, "change": -0.08, "percentChange": -3.62 } } ], "listedExpiries": [ { "label": "29APR26", "expiry": 1777449600000, "tauYears": 0.00091515, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 76347.21, "previous": 77317.39, "change": -970.18, "percentChange": -1.25 }, "atmIv": { "current": 34.07, "previous": 35.12, "change": -1.05, "percentChange": -2.99 }, "rr25": { "current": -6.06, "previous": -1.55, "change": -4.51, "percentChange": -290.97 }, "bf25": { "current": 1.52, "previous": 1.77, "change": -0.25, "percentChange": -14.12 }, "svi": { "a": { "current": -0.0408, "previous": -0.0454, "change": 0.0045, "percentChange": 9.96 }, "b": { "current": 0.0847, "previous": 0.0989, "change": -0.0142, "percentChange": -14.37 }, "rho": { "current": -0.2437, "previous": -0.0593, "change": -0.1844, "percentChange": -311.1 }, "m": { "current": -0.1084, "previous": -0.0211, "change": -0.0873, "percentChange": -413.99 }, "sigma": { "current": 0.4983, "previous": 0.464, "change": 0.0343, "percentChange": 7.39 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 301.5522, 287.6486, 273.6778, 259.6477, 245.567, 231.4454, 217.2934, 203.1227, 188.9465, 174.7794, 160.6384, 146.5432, 132.5182, 118.5945, 104.8136, 91.2361, 77.9556, 65.1307, 53.054, 42.3101, 34.0913, 30.3981, 32.6794, 39.8188, 49.6773, 60.8716, 72.7197, 84.8882, 97.2028, 109.5657, 121.9179, 134.2223, 146.4542, 158.5967, 170.6381, 182.57, 194.3866, 206.0837, 217.6585, 229.1092, 240.4348 ], "previous": [ 163.8656, 156.7236, 149.5287, 142.2855, 134.9997, 127.6782, 120.3296, 112.9642, 105.5952, 98.2387, 90.9156, 83.6529, 76.486, 69.4632, 62.6511, 56.1439, 50.0767, 44.6431, 40.1123, 36.8251, 35.1328, 35.2605, 37.1791, 40.6213, 45.2236, 50.6523, 56.6507, 63.0365, 69.6836, 76.5041, 83.4366, 90.4368, 97.4723, 104.519, 111.5587, 118.5773, 125.5638, 132.5096, 139.4081, 146.2538, 153.0427 ], "change": [ 137.6866, 130.925, 124.1491, 117.3622, 110.5673, 103.7672, 96.9638, 90.1585, 83.3513, 76.5407, 69.7228, 62.8903, 56.0322, 49.1313, 42.1625, 35.0922, 27.8789, 20.4876, 12.9417, 5.485, -1.0415, -4.8624, -4.4997, -0.8025, 4.4537, 10.2193, 16.069, 21.8517, 27.5192, 33.0616, 38.4813, 43.7855, 48.9819, 54.0777, 59.0794, 63.9927, 68.8228, 73.5741, 78.2504, 82.8554, 87.3921 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 35.721, "rotation": -31.241, "wingChange": 55.144, "rmsChange": 67.576 } }, { "label": "30APR26", "expiry": 1777536000000, "tauYears": 0.00365487, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 76326.81, "previous": 77357.83, "change": -1031.02, "percentChange": -1.33 }, "atmIv": { "current": 38.78, "previous": 36.28, "change": 2.5, "percentChange": 6.89 }, "rr25": { "current": -2.84, "previous": -3.4, "change": 0.56, "percentChange": 16.47 }, "bf25": { "current": 2.08, "previous": 2.02, "change": 0.06, "percentChange": 2.97 }, "svi": { "a": { "current": -0.0433, "previous": -0.0574, "change": 0.0141, "percentChange": 24.53 }, "b": { "current": 0.0993, "previous": 0.1173, "change": -0.018, "percentChange": -15.38 }, "rho": { "current": -0.1141, "previous": -0.1535, "change": 0.0394, "percentChange": 25.67 }, "m": { "current": -0.0398, "previous": -0.0607, "change": 0.0209, "percentChange": 34.45 }, "sigma": { "current": 0.4445, "previous": 0.5018, "change": -0.0574, "percentChange": -11.43 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 171.7189, 164.3444, 156.9174, 149.4434, 141.9289, 134.382, 126.8122, 119.2313, 111.6537, 104.0972, 96.5841, 89.1427, 81.81, 74.6346, 67.6823, 61.0436, 54.8445, 49.2598, 44.5258, 40.9379, 38.8084, 38.3676, 39.6539, 42.4889, 46.5667, 51.5683, 57.2267, 63.3411, 69.7671, 76.4026, 83.175, 90.0319, 96.935, 103.856, 110.7736, 117.6717, 124.5376, 131.362, 138.1372, 144.8576, 151.5189 ], "previous": [ 137.9475, 132.1105, 126.2514, 120.3757, 114.4898, 108.6011, 102.7184, 96.8522, 91.0152, 85.2227, 79.4935, 73.8513, 68.3258, 62.9552, 57.7891, 52.8925, 48.3506, 44.2739, 40.8006, 38.0916, 36.3108, 35.587, 35.9709, 37.4131, 39.7823, 42.9082, 46.6215, 50.7767, 55.2576, 59.9753, 64.8628, 69.8698, 74.9586, 80.1005, 85.2735, 90.4607, 95.6487, 100.8273, 105.9882, 111.1249, 116.2322 ], "change": [ 33.7714, 32.2339, 30.666, 29.0677, 27.4391, 25.7809, 24.0938, 22.3791, 20.6385, 18.8745, 17.0906, 15.2914, 13.4842, 11.6794, 9.8932, 8.1511, 6.4939, 4.9859, 3.7252, 2.8463, 2.4976, 2.7806, 3.683, 5.0758, 6.7844, 8.6601, 10.6052, 12.5644, 14.5095, 16.4273, 18.3122, 20.1621, 21.9764, 23.7555, 25.5001, 27.211, 28.8889, 30.5347, 32.149, 33.7327, 35.2867 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 12.633, "rotation": 1.222, "wingChange": 15.204, "rmsChange": 20.738 } }, { "label": "1MAY26", "expiry": 1777622400000, "tauYears": 0.0063946, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76307.66, "previous": 77341.52, "change": -1033.86, "percentChange": -1.34 }, "atmIv": { "current": 39.17, "previous": 38.27, "change": 0.9, "percentChange": 2.35 }, "rr25": { "current": -3.36, "previous": -3.13, "change": -0.23, "percentChange": -7.35 }, "bf25": { "current": 1.98, "previous": 1.93, "change": 0.05, "percentChange": 2.59 }, "svi": { "a": { "current": -0.0517, "previous": -0.1059, "change": 0.0542, "percentChange": 51.19 }, "b": { "current": 0.1055, "previous": 0.152, "change": -0.0465, "percentChange": -30.6 }, "rho": { "current": -0.101, "previous": -0.1407, "change": 0.0397, "percentChange": 28.22 }, "m": { "current": -0.0322, "previous": -0.0803, "change": 0.0481, "percentChange": 59.89 }, "sigma": { "current": 0.5016, "previous": 0.7125, "change": -0.2109, "percentChange": -29.59 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 131.9818, 126.6081, 121.2136, 115.8035, 110.384, 104.9627, 99.5483, 94.1516, 88.7855, 83.4655, 78.2109, 73.0457, 67.9996, 63.1104, 58.4262, 54.0077, 49.9323, 46.2955, 43.2113, 40.8061, 39.2035, 38.4995, 38.7365, 39.889, 41.871, 44.5602, 47.8251, 51.5434, 55.6112, 59.9443, 64.4764, 69.1559, 73.9426, 78.8054, 83.7197, 88.6665, 93.6303, 98.599, 103.5628, 108.5139, 113.4458 ], "previous": [ 115.1133, 110.3963, 105.6895, 100.9981, 96.328, 91.6864, 87.0813, 82.5223, 78.0211, 73.5914, 69.2499, 65.0168, 60.9173, 56.9821, 53.2489, 49.764, 46.5834, 43.7728, 41.4059, 39.5601, 38.3072, 37.7021, 37.7706, 38.5034, 39.8572, 41.7651, 44.1482, 46.9271, 50.0287, 53.3899, 56.9577, 60.689, 64.5489, 68.5092, 72.5473, 76.645, 80.7875, 84.9626, 89.1606, 93.3732, 97.5937 ], "change": [ 16.8685, 16.2118, 15.5241, 14.8054, 14.056, 13.2763, 12.467, 11.6293, 10.7644, 9.8741, 8.961, 8.0289, 7.0823, 6.1283, 5.1773, 4.2437, 3.3489, 2.5227, 1.8054, 1.246, 0.8963, 0.7974, 0.9659, 1.3856, 2.0138, 2.7951, 3.6769, 4.6163, 5.5825, 6.5544, 7.5187, 8.4669, 9.3937, 10.2962, 11.1724, 12.0215, 12.8428, 13.6364, 14.4022, 15.1407, 15.8521 ], "classification": [ "rotation towards puts", "wing steepening" ], "parallelShift": 5.792, "rotation": -1.442, "wingChange": 7.344, "rmsChange": 9.804 } }, { "label": "8MAY26", "expiry": 1778227200000, "tauYears": 0.02557268, "daysToExpiry": 9.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76312.39, "previous": 77347.62, "change": -1035.23, "percentChange": -1.34 }, "atmIv": { "current": 37.12, "previous": 36.95, "change": 0.17, "percentChange": 0.46 }, "rr25": { "current": -4.26, "previous": -4.21, "change": -0.05, "percentChange": -1.19 }, "bf25": { "current": 1.78, "previous": 1.89, "change": -0.11, "percentChange": -5.82 }, "svi": { "a": { "current": -0.0773, "previous": -0.1136, "change": 0.0363, "percentChange": 31.96 }, "b": { "current": 0.125, "previous": 0.1566, "change": -0.0316, "percentChange": -20.15 }, "rho": { "current": -0.0428, "previous": -0.109, "change": 0.0662, "percentChange": 60.71 }, "m": { "current": 0.0244, "previous": -0.0317, "change": 0.0561, "percentChange": 176.82 }, "sigma": { "current": 0.6449, "previous": 0.753, "change": -0.108, "percentChange": -14.35 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 75.853, 73.4772, 71.1098, 68.7544, 66.4146, 64.0949, 61.8, 59.5357, 57.3081, 55.1246, 52.9933, 50.9235, 48.9257, 47.0116, 45.1944, 43.4886, 41.91, 40.4755, 39.2027, 38.1092, 37.2119, 36.5262, 36.0645, 35.8356, 35.8436, 36.0875, 36.5617, 37.2558, 38.1563, 39.2468, 40.5099, 41.9276, 43.4822, 45.1569, 46.9361, 48.8057, 50.7527, 52.7658, 54.8348, 56.9509, 59.1063 ], "previous": [ 75.5522, 73.1178, 70.6992, 68.2997, 65.9234, 63.5746, 61.2584, 58.9802, 56.7466, 54.5646, 52.4422, 50.3886, 48.4139, 46.5295, 44.7479, 43.0828, 41.5492, 40.1625, 38.9389, 37.8942, 37.0435, 36.3999, 35.9738, 35.772, 35.797, 36.047, 36.5155, 37.1924, 38.0646, 39.1168, 40.3325, 41.695, 43.1881, 44.7961, 46.5046, 48.3004, 50.1717, 52.1078, 54.0993, 56.1379, 58.2163 ], "change": [ 0.3008, 0.3594, 0.4106, 0.4547, 0.4912, 0.5203, 0.5416, 0.5555, 0.5615, 0.56, 0.5511, 0.5349, 0.5118, 0.4821, 0.4465, 0.4058, 0.3608, 0.313, 0.2638, 0.215, 0.1684, 0.1263, 0.0907, 0.0636, 0.0466, 0.0405, 0.0462, 0.0634, 0.0917, 0.13, 0.1774, 0.2326, 0.2941, 0.3608, 0.4315, 0.5053, 0.581, 0.658, 0.7355, 0.813, 0.89 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.299, "rotation": -0.374, "wingChange": 0.196, "rmsChange": 0.434 } }, { "label": "15MAY26", "expiry": 1778832000000, "tauYears": 0.04475076, "daysToExpiry": 16.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76331.79, "previous": 77379.77, "change": -1047.98, "percentChange": -1.35 }, "atmIv": { "current": 37.98, "previous": 37.84, "change": 0.14, "percentChange": 0.37 }, "rr25": { "current": -5.03, "previous": -4.56, "change": -0.47, "percentChange": -10.31 }, "bf25": { "current": 2.05, "previous": 1.96, "change": 0.09, "percentChange": 4.59 }, "svi": { "a": { "current": -0.0814, "previous": -0.1117, "change": 0.0302, "percentChange": 27.07 }, "b": { "current": 0.1395, "previous": 0.1576, "change": -0.0181, "percentChange": -11.51 }, "rho": { "current": 0.0217, "previous": -0.1085, "change": 0.1302, "percentChange": 120.02 }, "m": { "current": 0.086, "previous": -0.0106, "change": 0.0966, "percentChange": 912.47 }, "sigma": { "current": 0.6264, "previous": 0.7528, "change": -0.1264, "percentChange": -16.79 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 66.9081, 65.154, 63.4076, 61.6714, 59.9482, 58.2411, 56.5537, 54.8897, 53.2536, 51.6503, 50.085, 48.5638, 47.0931, 45.6802, 44.3329, 43.0594, 41.8688, 40.7703, 39.7736, 38.8884, 38.1242, 37.4897, 36.9931, 36.641, 36.4384, 36.3885, 36.4922, 36.7482, 37.1532, 37.7019, 38.3876, 39.202, 40.1363, 41.181, 42.3266, 43.5634, 44.8822, 46.2743, 47.7314, 49.2458, 50.8104 ], "previous": [ 65.5995, 63.833, 62.0825, 60.3506, 58.6405, 56.9552, 55.2983, 53.6738, 52.086, 50.5394, 49.0391, 47.5906, 46.1999, 44.8733, 43.6175, 42.4395, 41.3468, 40.3467, 39.4467, 38.6542, 37.9759, 37.418, 36.9858, 36.6833, 36.5134, 36.4771, 36.5741, 36.8023, 37.1582, 37.637, 38.2329, 38.9389, 39.7478, 40.6518, 41.6433, 42.7145, 43.8578, 45.0663, 46.333, 47.6518, 49.0167 ], "change": [ 1.3086, 1.321, 1.3251, 1.3208, 1.3077, 1.2859, 1.2554, 1.2159, 1.1676, 1.1109, 1.0459, 0.9732, 0.8932, 0.8069, 0.7154, 0.6199, 0.522, 0.4236, 0.3269, 0.2342, 0.1483, 0.0717, 0.0073, -0.0423, -0.075, -0.0886, -0.0819, -0.0541, -0.005, 0.0649, 0.1547, 0.2631, 0.3885, 0.5292, 0.6833, 0.8489, 1.0244, 1.208, 1.3984, 1.594, 1.7937 ], "classification": [ "rotation towards puts" ], "parallelShift": 0.45, "rotation": -0.891, "wingChange": 0.452, "rmsChange": 0.897 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.08310692, "daysToExpiry": 30.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76375.24, "previous": 77413.25, "change": -1038.01, "percentChange": -1.34 }, "atmIv": { "current": 38.54, "previous": 38.74, "change": -0.2, "percentChange": -0.52 }, "rr25": { "current": -4.87, "previous": -4.83, "change": -0.04, "percentChange": -0.83 }, "bf25": { "current": 2.07, "previous": 2.05, "change": 0.02, "percentChange": 0.98 }, "svi": { "a": { "current": -0.1017, "previous": -0.1357, "change": 0.034, "percentChange": 25.04 }, "b": { "current": 0.1582, "previous": 0.1806, "change": -0.0224, "percentChange": -12.39 }, "rho": { "current": -0.0606, "previous": -0.1767, "change": 0.1161, "percentChange": 65.7 }, "m": { "current": 0.0541, "previous": -0.0475, "change": 0.1015, "percentChange": 213.94 }, "sigma": { "current": 0.7165, "previous": 0.8306, "change": -0.1141, "percentChange": -13.74 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 58.1622, 56.9314, 55.713, 54.5089, 53.321, 52.1515, 51.0025, 49.8766, 48.7764, 47.7046, 46.6642, 45.6583, 44.6903, 43.7636, 42.8817, 42.0483, 41.2672, 40.542, 39.8766, 39.2745, 38.7392, 38.274, 37.8816, 37.5646, 37.3251, 37.1646, 37.0839, 37.0834, 37.1629, 37.3213, 37.5573, 37.8687, 38.253, 38.7074, 39.2285, 39.8129, 40.4569, 41.1568, 41.9086, 42.7087, 43.5532 ], "previous": [ 58.25, 56.9913, 55.7496, 54.5267, 53.3246, 52.1452, 50.9909, 49.8639, 48.7665, 47.7015, 46.6714, 45.6792, 44.7275, 43.8195, 42.9582, 42.1467, 41.388, 40.6852, 40.0412, 39.459, 38.9411, 38.49, 38.1077, 37.796, 37.5563, 37.3895, 37.296, 37.2757, 37.3281, 37.4521, 37.6463, 37.9088, 38.2373, 38.6293, 39.0819, 39.592, 40.1566, 40.7723, 41.436, 42.1444, 42.8943 ], "change": [ -0.0878, -0.0599, -0.0366, -0.0178, -0.0036, 0.0063, 0.0116, 0.0127, 0.0099, 0.0031, -0.0072, -0.0209, -0.0372, -0.0559, -0.0765, -0.0984, -0.1208, -0.1432, -0.1646, -0.1845, -0.2019, -0.216, -0.2261, -0.2314, -0.2312, -0.2249, -0.2121, -0.1923, -0.1652, -0.1308, -0.089, -0.0401, 0.0157, 0.0781, 0.1466, 0.2209, 0.3003, 0.3845, 0.4726, 0.5643, 0.6589 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.099, "rotation": -0.082, "wingChange": 0.154, "rmsChange": 0.213 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.15981925, "daysToExpiry": 58.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76470.29, "previous": 77504.24, "change": -1033.95, "percentChange": -1.33 }, "atmIv": { "current": 39.75, "previous": 39.84, "change": -0.09, "percentChange": -0.23 }, "rr25": { "current": -5.37, "previous": -5.38, "change": 0.01, "percentChange": 0.19 }, "bf25": { "current": 2.43, "previous": 2.46, "change": -0.03, "percentChange": -1.22 }, "svi": { "a": { "current": -0.1141, "previous": -0.1299, "change": 0.0157, "percentChange": 12.12 }, "b": { "current": 0.1891, "previous": 0.1996, "change": -0.0105, "percentChange": -5.27 }, "rho": { "current": -0.0258, "previous": -0.0647, "change": 0.0389, "percentChange": 60.08 }, "m": { "current": 0.1142, "previous": 0.0842, "change": 0.03, "percentChange": 35.6 }, "sigma": { "current": 0.7275, "previous": 0.772, "change": -0.0445, "percentChange": -5.76 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 53.7557, 52.9008, 52.0555, 51.221, 50.3983, 49.5889, 48.7939, 48.0149, 47.2532, 46.5103, 45.7879, 45.0877, 44.4113, 43.7605, 43.1371, 42.543, 41.98, 41.45, 40.9548, 40.4962, 40.0759, 39.6957, 39.357, 39.0613, 38.8099, 38.6039, 38.4442, 38.3315, 38.2663, 38.2489, 38.2792, 38.3571, 38.482, 38.6533, 38.8701, 39.1313, 39.4356, 39.7816, 40.1677, 40.5924, 41.0538 ], "previous": [ 53.8915, 53.0246, 52.1685, 51.3242, 50.493, 49.6762, 48.875, 48.0908, 47.3251, 46.5793, 45.8551, 45.1539, 44.4775, 43.8276, 43.2058, 42.614, 42.0538, 41.5271, 41.0354, 40.5804, 40.1638, 39.787, 39.4515, 39.1584, 38.909, 38.7042, 38.5447, 38.4312, 38.3639, 38.3431, 38.3686, 38.4402, 38.5573, 38.7193, 38.9252, 39.1739, 39.4643, 39.795, 40.1644, 40.571, 41.0131 ], "change": [ -0.1358, -0.1238, -0.113, -0.1032, -0.0947, -0.0873, -0.0811, -0.0759, -0.0719, -0.069, -0.0672, -0.0662, -0.0662, -0.0671, -0.0687, -0.071, -0.0738, -0.0771, -0.0806, -0.0842, -0.0879, -0.0913, -0.0945, -0.0971, -0.0991, -0.1003, -0.1005, -0.0997, -0.0976, -0.0942, -0.0894, -0.0831, -0.0753, -0.066, -0.0551, -0.0426, -0.0287, -0.0134, 0.0033, 0.0214, 0.0407 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.082, "rotation": -0.022, "wingChange": 0.01, "rmsChange": 0.082 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.25570966, "daysToExpiry": 93.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76660.85, "previous": 77692.25, "change": -1031.4, "percentChange": -1.33 }, "atmIv": { "current": 40.59, "previous": 40.49, "change": 0.1, "percentChange": 0.25 }, "rr25": { "current": -5.42, "previous": -5.07, "change": -0.35, "percentChange": -6.9 }, "bf25": { "current": 2.14, "previous": 2.09, "change": 0.05, "percentChange": 2.39 }, "svi": { "a": { "current": -0.1214, "previous": -0.1463, "change": 0.0249, "percentChange": 17.0 }, "b": { "current": 0.1928, "previous": 0.2038, "change": -0.011, "percentChange": -5.4 }, "rho": { "current": -0.0138, "previous": -0.0428, "change": 0.029, "percentChange": 67.79 }, "m": { "current": 0.1856, "previous": 0.1518, "change": 0.0339, "percentChange": 22.31 }, "sigma": { "current": 0.8298, "previous": 0.9107, "change": -0.0808, "percentChange": -8.88 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 50.519, 49.9414, 49.3707, 48.8074, 48.2522, 47.7056, 47.1682, 46.6408, 46.124, 45.6185, 45.1251, 44.6444, 44.1773, 43.7246, 43.2869, 42.8652, 42.4602, 42.0727, 41.7035, 41.3534, 41.0233, 40.7138, 40.4257, 40.1597, 39.9164, 39.6966, 39.5008, 39.3295, 39.1831, 39.0622, 38.9669, 38.8976, 38.8545, 38.8377, 38.8472, 38.8829, 38.9448, 39.0326, 39.1461, 39.2848, 39.4484 ], "previous": [ 50.0923, 49.5209, 48.9573, 48.4022, 47.8562, 47.3199, 46.7938, 46.2786, 45.775, 45.2837, 44.8053, 44.3405, 43.89, 43.4547, 43.035, 42.6319, 42.2461, 41.8781, 41.5288, 41.1989, 40.8889, 40.5997, 40.3317, 40.0856, 39.8619, 39.6612, 39.4838, 39.3303, 39.2009, 39.096, 39.0157, 38.9603, 38.9298, 38.9243, 38.9437, 38.988, 39.0569, 39.1503, 39.2678, 39.409, 39.5736 ], "change": [ 0.4267, 0.4205, 0.4134, 0.4052, 0.396, 0.3857, 0.3744, 0.3622, 0.349, 0.3348, 0.3198, 0.3039, 0.2873, 0.2699, 0.2519, 0.2333, 0.2141, 0.1946, 0.1747, 0.1545, 0.1344, 0.1141, 0.094, 0.0741, 0.0545, 0.0354, 0.017, -0.0008, -0.0178, -0.0338, -0.0488, -0.0627, -0.0753, -0.0866, -0.0965, -0.1051, -0.1121, -0.1177, -0.1217, -0.1242, -0.1252 ], "classification": [ "limited movement" ], "parallelShift": 0.135, "rotation": -0.369, "wingChange": 0.001, "rmsChange": 0.236 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.40913432, "daysToExpiry": 149.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 76959.35, "previous": 77980.29, "change": -1020.94, "percentChange": -1.31 }, "atmIv": { "current": 41.52, "previous": 41.35, "change": 0.17, "percentChange": 0.41 }, "rr25": { "current": -5.1, "previous": -5.14, "change": 0.04, "percentChange": 0.78 }, "bf25": { "current": 2.28, "previous": 2.32, "change": -0.04, "percentChange": -1.72 }, "svi": { "a": { "current": -0.2117, "previous": -0.2258, "change": 0.0142, "percentChange": 6.28 }, "b": { "current": 0.2595, "previous": 0.2699, "change": -0.0104, "percentChange": -3.86 }, "rho": { "current": -0.2381, "previous": -0.2591, "change": 0.021, "percentChange": 8.12 }, "m": { "current": -0.0264, "previous": -0.0573, "change": 0.031, "percentChange": 54.0 }, "sigma": { "current": 1.1006, "previous": 1.1179, "change": -0.0173, "percentChange": -1.55 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.3115, 48.8531, 48.4027, 47.9607, 47.5273, 47.103, 46.688, 46.2828, 45.8876, 45.5029, 45.1289, 44.7659, 44.4144, 44.0747, 43.747, 43.4316, 43.129, 42.8393, 42.5629, 42.3, 42.0509, 41.8158, 41.5949, 41.3884, 41.1966, 41.0195, 40.8573, 40.7101, 40.578, 40.4611, 40.3594, 40.2729, 40.2017, 40.1457, 40.1049, 40.0791, 40.0683, 40.0723, 40.0911, 40.1244, 40.172 ], "previous": [ 49.2403, 48.774, 48.3161, 47.8669, 47.4267, 46.9958, 46.5747, 46.1636, 45.763, 45.373, 44.9941, 44.6267, 44.2709, 43.9273, 43.596, 43.2774, 42.9718, 42.6794, 42.4006, 42.1355, 41.8845, 41.6478, 41.4255, 41.2179, 41.0251, 40.8472, 40.6845, 40.537, 40.4047, 40.2878, 40.1863, 40.1001, 40.0293, 39.9738, 39.9335, 39.9084, 39.8984, 39.9033, 39.9229, 39.9571, 40.0057 ], "change": [ 0.0712, 0.0791, 0.0866, 0.0938, 0.1006, 0.1072, 0.1133, 0.1192, 0.1246, 0.1299, 0.1348, 0.1392, 0.1435, 0.1474, 0.151, 0.1542, 0.1572, 0.1599, 0.1623, 0.1645, 0.1664, 0.168, 0.1694, 0.1705, 0.1715, 0.1723, 0.1728, 0.1731, 0.1733, 0.1733, 0.1731, 0.1728, 0.1724, 0.1719, 0.1714, 0.1707, 0.1699, 0.169, 0.1682, 0.1673, 0.1663 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.158, "rotation": 0.038, "wingChange": -0.012, "rmsChange": 0.152 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.65844939, "daysToExpiry": 240.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77596.56, "previous": 78639.52, "change": -1042.96, "percentChange": -1.33 }, "atmIv": { "current": 43.56, "previous": 43.46, "change": 0.1, "percentChange": 0.23 }, "rr25": { "current": -4.73, "previous": -4.57, "change": -0.16, "percentChange": -3.5 }, "bf25": { "current": 2.41, "previous": 2.41, "change": 0.0, "percentChange": 0.0 }, "svi": { "a": { "current": -0.2259, "previous": -0.2416, "change": 0.0157, "percentChange": 6.5 }, "b": { "current": 0.3073, "previous": 0.3183, "change": -0.0109, "percentChange": -3.43 }, "rho": { "current": -0.3568, "previous": -0.3718, "change": 0.015, "percentChange": 4.03 }, "m": { "current": -0.1529, "previous": -0.1915, "change": 0.0386, "percentChange": 20.16 }, "sigma": { "current": 1.199, "previous": 1.2196, "change": -0.0206, "percentChange": -1.69 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.5294, 49.1943, 48.8657, 48.5439, 48.2288, 47.9207, 47.6198, 47.3262, 47.0401, 46.7616, 46.4908, 46.2279, 45.9731, 45.7264, 45.4879, 45.2578, 45.0363, 44.8233, 44.6189, 44.4234, 44.2367, 44.0589, 43.8901, 43.7303, 43.5796, 43.438, 43.3055, 43.1821, 43.0679, 42.9628, 42.8669, 42.7801, 42.7024, 42.6337, 42.5741, 42.5233, 42.4815, 42.4485, 42.4242, 42.4086, 42.4015 ], "previous": [ 49.3385, 49.005, 48.6782, 48.3584, 48.0456, 47.74, 47.4418, 47.1512, 46.8682, 46.593, 46.3258, 46.0666, 45.8156, 45.573, 45.3388, 45.1131, 44.896, 44.6876, 44.488, 44.2973, 44.1155, 43.9427, 43.779, 43.6243, 43.4788, 43.3423, 43.2151, 43.097, 42.988, 42.8882, 42.7975, 42.7159, 42.6433, 42.5797, 42.5251, 42.4794, 42.4425, 42.4144, 42.3949, 42.3839, 42.3815 ], "change": [ 0.1909, 0.1893, 0.1875, 0.1855, 0.1832, 0.1807, 0.178, 0.175, 0.1719, 0.1686, 0.165, 0.1613, 0.1575, 0.1534, 0.1491, 0.1447, 0.1403, 0.1357, 0.1309, 0.1261, 0.1212, 0.1162, 0.1111, 0.106, 0.1008, 0.0957, 0.0904, 0.0851, 0.0799, 0.0746, 0.0694, 0.0642, 0.0591, 0.054, 0.049, 0.0439, 0.039, 0.0341, 0.0293, 0.0247, 0.02 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.119, "rotation": -0.096, "wingChange": -0.004, "rmsChange": 0.128 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.90776445, "daysToExpiry": 331.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78279.08, "previous": 79338.2, "change": -1059.12, "percentChange": -1.33 }, "atmIv": { "current": 44.39, "previous": 44.47, "change": -0.08, "percentChange": -0.18 }, "rr25": { "current": -4.31, "previous": -4.41, "change": 0.1, "percentChange": 2.27 }, "bf25": { "current": 2.19, "previous": 2.25, "change": -0.06, "percentChange": -2.67 }, "svi": { "a": { "current": -0.2145, "previous": -0.2308, "change": 0.0163, "percentChange": 7.07 }, "b": { "current": 0.3074, "previous": 0.3201, "change": -0.0127, "percentChange": -3.98 }, "rho": { "current": -0.3566, "previous": -0.3714, "change": 0.0148, "percentChange": 4.0 }, "m": { "current": -0.1301, "previous": -0.1586, "change": 0.0286, "percentChange": 18.01 }, "sigma": { "current": 1.34, "previous": 1.3532, "change": -0.0132, "percentChange": -0.97 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.1586, 48.9115, 48.669, 48.431, 48.1977, 47.9691, 47.7453, 47.5264, 47.3125, 47.1036, 46.8999, 46.7014, 46.5081, 46.3201, 46.1376, 45.9605, 45.7889, 45.6229, 45.4625, 45.3077, 45.1586, 45.0153, 44.8777, 44.746, 44.62, 44.4999, 44.3857, 44.2773, 44.1748, 44.0782, 43.9875, 43.9027, 43.8238, 43.7507, 43.6835, 43.6221, 43.5665, 43.5167, 43.4727, 43.4343, 43.4016 ], "previous": [ 49.3312, 49.0794, 48.8322, 48.5897, 48.352, 48.1191, 47.8912, 47.6684, 47.4506, 47.238, 47.0307, 46.8287, 46.6321, 46.4409, 46.2553, 46.0752, 45.9008, 45.732, 45.5689, 45.4117, 45.2602, 45.1145, 44.9748, 44.8409, 44.713, 44.5909, 44.4749, 44.3648, 44.2607, 44.1626, 44.0704, 43.9842, 43.9039, 43.8296, 43.7612, 43.6988, 43.6422, 43.5914, 43.5465, 43.5073, 43.4738 ], "change": [ -0.1726, -0.1679, -0.1632, -0.1587, -0.1543, -0.15, -0.1459, -0.142, -0.1381, -0.1344, -0.1308, -0.1273, -0.124, -0.1208, -0.1177, -0.1147, -0.1119, -0.1091, -0.1064, -0.104, -0.1016, -0.0992, -0.0971, -0.0949, -0.093, -0.091, -0.0892, -0.0875, -0.0859, -0.0844, -0.0829, -0.0815, -0.0801, -0.0789, -0.0777, -0.0767, -0.0757, -0.0747, -0.0738, -0.073, -0.0722 ], "classification": [ "parallel shift lower" ], "parallelShift": -0.105, "rotation": 0.048, "wingChange": -0.005, "rmsChange": 0.113 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "1MAY26", "value": -1.442, "score": 1.442, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "2W", "value": -0.42, "score": 0.42, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "2W", "value": 0.26, "score": 0.26, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "1MAY26", "value": -0.2109, "score": 0.2109, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "15MAY26", "value": 0.1302, "score": 0.1302, "unit": "parameter units" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1W", "value": -0.11, "score": 0.11, "unit": "volatility points" } ], "expiryEffects": [ { "label": "29APR26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": -31.241, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "30APR26", "daysToExpiry": 1.334, "metric": "ATM IV change", "value": 2.5, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 290.95910347, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "29APR26", "expiry": 1777449600000, "value": 0.000506983694, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "29APR26", "expiry": 1777449600000, "value": -469.89599177, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00185847, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -29.31097572, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "29APR26", "values": [ 137.6866, 130.925, 124.1491, 117.3622, 110.5673, 103.7672, 96.9638, 90.1585, 83.3513, 76.5407, 69.7228, 62.8903, 56.0322, 49.1313, 42.1625, 35.0922, 27.8789, 20.4876, 12.9417, 5.485, -1.0415, -4.8624, -4.4997, -0.8025, 4.4537, 10.2193, 16.069, 21.8517, 27.5192, 33.0616, 38.4813, 43.7855, 48.9819, 54.0777, 59.0794, 63.9927, 68.8228, 73.5741, 78.2504, 82.8554, 87.3921 ] }, { "label": "30APR26", "values": [ 33.7714, 32.2339, 30.666, 29.0677, 27.4391, 25.7809, 24.0938, 22.3791, 20.6385, 18.8745, 17.0906, 15.2914, 13.4842, 11.6794, 9.8932, 8.1511, 6.4939, 4.9859, 3.7252, 2.8463, 2.4976, 2.7806, 3.683, 5.0758, 6.7844, 8.6601, 10.6052, 12.5644, 14.5095, 16.4273, 18.3122, 20.1621, 21.9764, 23.7555, 25.5001, 27.211, 28.8889, 30.5347, 32.149, 33.7327, 35.2867 ] }, { "label": "1MAY26", "values": [ 16.8685, 16.2118, 15.5241, 14.8054, 14.056, 13.2763, 12.467, 11.6293, 10.7644, 9.8741, 8.961, 8.0289, 7.0823, 6.1283, 5.1773, 4.2437, 3.3489, 2.5227, 1.8054, 1.246, 0.8963, 0.7974, 0.9659, 1.3856, 2.0138, 2.7951, 3.6769, 4.6163, 5.5825, 6.5544, 7.5187, 8.4669, 9.3937, 10.2962, 11.1724, 12.0215, 12.8428, 13.6364, 14.4022, 15.1407, 15.8521 ] }, { "label": "8MAY26", "values": [ 0.3008, 0.3594, 0.4106, 0.4547, 0.4912, 0.5203, 0.5416, 0.5555, 0.5615, 0.56, 0.5511, 0.5349, 0.5118, 0.4821, 0.4465, 0.4058, 0.3608, 0.313, 0.2638, 0.215, 0.1684, 0.1263, 0.0907, 0.0636, 0.0466, 0.0405, 0.0462, 0.0634, 0.0917, 0.13, 0.1774, 0.2326, 0.2941, 0.3608, 0.4315, 0.5053, 0.581, 0.658, 0.7355, 0.813, 0.89 ] }, { "label": "15MAY26", "values": [ 1.3086, 1.321, 1.3251, 1.3208, 1.3077, 1.2859, 1.2554, 1.2159, 1.1676, 1.1109, 1.0459, 0.9732, 0.8932, 0.8069, 0.7154, 0.6199, 0.522, 0.4236, 0.3269, 0.2342, 0.1483, 0.0717, 0.0073, -0.0423, -0.075, -0.0886, -0.0819, -0.0541, -0.005, 0.0649, 0.1547, 0.2631, 0.3885, 0.5292, 0.6833, 0.8489, 1.0244, 1.208, 1.3984, 1.594, 1.7937 ] }, { "label": "29MAY26", "values": [ -0.0878, -0.0599, -0.0366, -0.0178, -0.0036, 0.0063, 0.0116, 0.0127, 0.0099, 0.0031, -0.0072, -0.0209, -0.0372, -0.0559, -0.0765, -0.0984, -0.1208, -0.1432, -0.1646, -0.1845, -0.2019, -0.216, -0.2261, -0.2314, -0.2312, -0.2249, -0.2121, -0.1923, -0.1652, -0.1308, -0.089, -0.0401, 0.0157, 0.0781, 0.1466, 0.2209, 0.3003, 0.3845, 0.4726, 0.5643, 0.6589 ] }, { "label": "26JUN26", "values": [ -0.1358, -0.1238, -0.113, -0.1032, -0.0947, -0.0873, -0.0811, -0.0759, -0.0719, -0.069, -0.0672, -0.0662, -0.0662, -0.0671, -0.0687, -0.071, -0.0738, -0.0771, -0.0806, -0.0842, -0.0879, -0.0913, -0.0945, -0.0971, -0.0991, -0.1003, -0.1005, -0.0997, -0.0976, -0.0942, -0.0894, -0.0831, -0.0753, -0.066, -0.0551, -0.0426, -0.0287, -0.0134, 0.0033, 0.0214, 0.0407 ] }, { "label": "31JUL26", "values": [ 0.4267, 0.4205, 0.4134, 0.4052, 0.396, 0.3857, 0.3744, 0.3622, 0.349, 0.3348, 0.3198, 0.3039, 0.2873, 0.2699, 0.2519, 0.2333, 0.2141, 0.1946, 0.1747, 0.1545, 0.1344, 0.1141, 0.094, 0.0741, 0.0545, 0.0354, 0.017, -0.0008, -0.0178, -0.0338, -0.0488, -0.0627, -0.0753, -0.0866, -0.0965, -0.1051, -0.1121, -0.1177, -0.1217, -0.1242, -0.1252 ] }, { "label": "25SEP26", "values": [ 0.0712, 0.0791, 0.0866, 0.0938, 0.1006, 0.1072, 0.1133, 0.1192, 0.1246, 0.1299, 0.1348, 0.1392, 0.1435, 0.1474, 0.151, 0.1542, 0.1572, 0.1599, 0.1623, 0.1645, 0.1664, 0.168, 0.1694, 0.1705, 0.1715, 0.1723, 0.1728, 0.1731, 0.1733, 0.1733, 0.1731, 0.1728, 0.1724, 0.1719, 0.1714, 0.1707, 0.1699, 0.169, 0.1682, 0.1673, 0.1663 ] }, { "label": "25DEC26", "values": [ 0.1909, 0.1893, 0.1875, 0.1855, 0.1832, 0.1807, 0.178, 0.175, 0.1719, 0.1686, 0.165, 0.1613, 0.1575, 0.1534, 0.1491, 0.1447, 0.1403, 0.1357, 0.1309, 0.1261, 0.1212, 0.1162, 0.1111, 0.106, 0.1008, 0.0957, 0.0904, 0.0851, 0.0799, 0.0746, 0.0694, 0.0642, 0.0591, 0.054, 0.049, 0.0439, 0.039, 0.0341, 0.0293, 0.0247, 0.02 ] }, { "label": "26MAR27", "values": [ -0.1726, -0.1679, -0.1632, -0.1587, -0.1543, -0.15, -0.1459, -0.142, -0.1381, -0.1344, -0.1308, -0.1273, -0.124, -0.1208, -0.1177, -0.1147, -0.1119, -0.1091, -0.1064, -0.104, -0.1016, -0.0992, -0.0971, -0.0949, -0.093, -0.091, -0.0892, -0.0875, -0.0859, -0.0844, -0.0829, -0.0815, -0.0801, -0.0789, -0.0777, -0.0767, -0.0757, -0.0747, -0.0738, -0.073, -0.0722 ] } ] } }