{ "schemaVersion": 2, "reportDate": "2026-04-25", "generatedAt": "2026-07-25T18:42:30+00:00", "currentSnapshotAt": "2026-04-25T23:59:00+00:00", "previousSnapshotAt": "2026-04-24T23:59:00+00:00", "windowHours": 24.0, "currency": "BTC", "methodology": { "source": "Derivasys proprietary historical SVI surface database", "comparison": "Nearest successful surface snapshots approximately 24 hours apart", "rrConvention": "25-delta call IV minus 25-delta put IV", "bfConvention": "Average 25-delta wing IV minus ATM forward IV", "greeks": "Black forward Greeks for a normalized one-BTC ATM-forward call, zero rate, fitted SVI IV", "commentary": "Metrics and takeaways are deterministic. Daily headlines and introductions may be model-assisted, constrained to the same stored facts; weekly prose is deterministic.", "fixedTenors": "Fixed-tenor measures are interpolated independently at 1W, 2W, 1M, 3M, 6M, 9M and 1Y; headline rankings prioritise 1W, 2W, 1M, 3M, 6M and 1Y.", "smileReconstruction": "Listed-expiry smiles are reconstructed from stored SVI total-variance parameters on a fixed log-moneyness grid.", "ultraShortExpiry": "Expiries with fewer than 2 full days remaining stay in detailed tables but are excluded from headline rankings. Settlement proximity, time decay, changing liquidity and fewer quotes can exaggerate their changes.", "causalClaims": "The report describes observed surface changes only and does not infer unsupported market drivers, spot moves, flows or forecasts." }, "fitQuality": { "currentObjective": 0.15126513, "previousObjective": 0.30723297, "currentLiveError": 233.22409756, "previousLiveError": 284.78737293 }, "coverage": { "currentListedExpiries": 13, "previousListedExpiries": 13, "comparedListedExpiries": 12, "addedExpiries": [ "29APR26" ], "removedExpiries": [ "25APR26" ], "fixedTenors": [ "1W", "2W", "1M", "3M", "6M", "9M", "1Y" ] }, "commentary": { "source": "deterministic", "model": null, "headline": "BTC daily surface: 1W ATM IV rises 2.92 volatility points", "executiveSummary": "Across the six headline tenors, ATM IV averaged +0.95 volatility points, RR25 -0.15 volatility points and BF25 +0.00 volatility points between the stored endpoints.", "takeaways": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.77 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging +0.09 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.15 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging +0.00 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +2.92 volatility points at 1W.", "tenor": "1W", "value": 2.92 } ], "evidenceIds": [ "front-atm", "back-atm", "rr25", "bf25", "largest-standard-tenor" ] }, "newsEvidence": null, "facts": [ { "id": "front-atm", "label": "Front end", "text": "Front-end ATM IV increased, averaging +1.77 volatility points across 1W, 2W and 1M." }, { "id": "back-atm", "label": "Long end", "text": "Long-dated ATM IV was broadly unchanged, averaging +0.09 volatility points across 6M and 1Y." }, { "id": "rr25", "label": "Skew", "text": "RR25 moved towards puts, averaging -0.15 volatility points across the six headline tenors." }, { "id": "bf25", "label": "Convexity", "text": "BF25 was broadly unchanged, averaging +0.00 volatility points across the six headline tenors." }, { "id": "largest-standard-tenor", "label": "Largest standard-tenor move", "text": "The largest standard-tenor ATM IV move was +2.92 volatility points at 1W.", "tenor": "1W", "value": 2.92 } ], "summaryMetrics": { "basis": "Average change across 1W, 2W, 1M, 3M, 6M and 1Y", "unit": "volatility points", "atmIvChange": 0.95, "rr25Change": -0.15, "bf25Change": 0.0 }, "tenors": [ { "tenor": "1W", "targetExpiry": 1777766344944, "availability": "available", "unavailableReason": null, "atmIv": { "current": 38.01, "previous": 35.09, "change": 2.92, "percentChange": 8.32 }, "rr25": { "current": -3.27, "previous": -3.67, "change": 0.4, "percentChange": 10.9 }, "bf25": { "current": 1.79, "previous": 1.73, "change": 0.06, "percentChange": 3.47 } }, { "tenor": "2W", "targetExpiry": 1778371144944, "availability": "available", "unavailableReason": null, "atmIv": { "current": 37.81, "previous": 36.04, "change": 1.77, "percentChange": 4.91 }, "rr25": { "current": -4.46, "previous": -4.24, "change": -0.22, "percentChange": -5.19 }, "bf25": { "current": 1.64, "previous": 1.64, "change": 0.0, "percentChange": 0.0 } }, { "tenor": "1M", "targetExpiry": 1779753544944, "availability": "available", "unavailableReason": null, "atmIv": { "current": 39.0, "previous": 38.39, "change": 0.61, "percentChange": 1.59 }, "rr25": { "current": -4.83, "previous": -4.39, "change": -0.44, "percentChange": -10.02 }, "bf25": { "current": 1.81, "previous": 1.93, "change": -0.12, "percentChange": -6.22 } }, { "tenor": "3M", "targetExpiry": 1785023944944, "availability": "available", "unavailableReason": null, "atmIv": { "current": 40.44, "previous": 40.2, "change": 0.24, "percentChange": 0.6 }, "rr25": { "current": -4.86, "previous": -4.42, "change": -0.44, "percentChange": -9.95 }, "bf25": { "current": 2.06, "previous": 2.0, "change": 0.06, "percentChange": 3.0 } }, { "tenor": "6M", "targetExpiry": 1792886344944, "availability": "available", "unavailableReason": null, "atmIv": { "current": 42.26, "previous": 42.14, "change": 0.12, "percentChange": 0.28 }, "rr25": { "current": -4.86, "previous": -4.66, "change": -0.2, "percentChange": -4.29 }, "bf25": { "current": 2.14, "previous": 2.14, "change": 0.0, "percentChange": 0.0 } }, { "tenor": "9M", "targetExpiry": 1800748744944, "availability": "available", "unavailableReason": null, "atmIv": { "current": 43.88, "previous": 43.86, "change": 0.02, "percentChange": 0.05 }, "rr25": { "current": -4.59, "previous": -4.53, "change": -0.06, "percentChange": -1.32 }, "bf25": { "current": 2.17, "previous": 2.19, "change": -0.02, "percentChange": -0.91 } }, { "tenor": "1Y", "targetExpiry": 1808697544944, "availability": "available", "unavailableReason": null, "atmIv": { "current": 44.91, "previous": 44.85, "change": 0.06, "percentChange": 0.13 }, "rr25": { "current": -4.37, "previous": -4.37, "change": 0.0, "percentChange": 0.0 }, "bf25": { "current": 2.11, "previous": 2.11, "change": 0.0, "percentChange": 0.0 } } ], "listedExpiries": [ { "label": "26APR26", "expiry": 1777190400000, "tauYears": 0.00091507, "daysToExpiry": 0.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 77634.37, "previous": 77434.08, "change": 200.29, "percentChange": 0.26 }, "atmIv": { "current": 22.88, "previous": 22.43, "change": 0.45, "percentChange": 2.01 }, "rr25": { "current": 0.01, "previous": -0.6, "change": 0.61, "percentChange": 101.67 }, "bf25": { "current": 1.25, "previous": 1.54, "change": -0.29, "percentChange": -18.83 }, "svi": { "a": { "current": -0.0088, "previous": -0.0249, "change": 0.0161, "percentChange": 64.61 }, "b": { "current": 0.0451, "previous": 0.0848, "change": -0.0397, "percentChange": -46.77 }, "rho": { "current": -0.0002, "previous": -0.0399, "change": 0.0397, "percentChange": 99.62 }, "m": { "current": -0.0, "previous": -0.01, "change": 0.01, "percentChange": 99.77 }, "sigma": { "current": 0.1967, "previous": 0.2966, "change": -0.1, "percentChange": -33.7 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 283.6633, 272.6253, 261.3193, 249.7325, 237.8521, 225.6651, 213.1595, 200.3238, 187.1487, 173.6272, 159.7567, 145.54, 130.9889, 116.127, 100.9967, 85.6706, 70.276, 55.0583, 40.5748, 28.3849, 22.8848, 28.3759, 40.5618, 55.0433, 70.2594, 85.6525, 100.977, 116.1056, 130.9657, 145.515, 159.7297, 173.5983, 187.1178, 200.291, 213.1248, 225.6285, 237.8136, 249.6923, 261.2773, 272.5815, 283.6177 ], "previous": [ 175.1085, 167.7036, 160.1732, 152.5164, 144.7334, 136.8253, 128.7943, 120.6447, 112.3825, 104.0165, 95.5593, 87.0279, 78.4463, 69.8485, 61.2841, 52.8298, 44.6114, 36.8511, 29.9681, 24.7555, 22.4357, 23.8631, 28.4524, 34.94, 42.4176, 50.397, 58.6237, 66.9575, 75.3158, 83.647, 91.9173, 100.1036, 108.1902, 116.1662, 124.0244, 131.7602, 139.3708, 146.855, 154.2127, 161.4449, 168.553 ], "change": [ 108.5548, 104.9217, 101.1461, 97.2161, 93.1187, 88.8398, 84.3652, 79.6791, 74.7662, 69.6107, 64.1974, 58.5121, 52.5426, 46.2785, 39.7126, 32.8408, 25.6646, 18.2072, 10.6067, 3.6294, 0.4491, 4.5128, 12.1094, 20.1033, 27.8418, 35.2555, 42.3533, 49.1481, 55.6499, 61.868, 67.8124, 73.4947, 78.9276, 84.1248, 89.1004, 93.8683, 98.4428, 102.8373, 107.0646, 111.1366, 115.0647 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 44.153, "rotation": 3.615, "wingChange": 65.556, "rmsChange": 71.612 } }, { "label": "27APR26", "expiry": 1777276800000, "tauYears": 0.00365479, "daysToExpiry": 1.334, "expiryClassification": "ultra-short", "rankingEligible": false, "forward": { "current": 77614.24, "previous": 77431.18, "change": 183.06, "percentChange": 0.24 }, "atmIv": { "current": 30.06, "previous": 29.82, "change": 0.24, "percentChange": 0.8 }, "rr25": { "current": 0.67, "previous": -1.75, "change": 2.42, "percentChange": 138.29 }, "bf25": { "current": 1.85, "previous": 1.99, "change": -0.14, "percentChange": -7.04 }, "svi": { "a": { "current": -0.0173, "previous": -0.0302, "change": 0.0129, "percentChange": 42.71 }, "b": { "current": 0.0676, "previous": 0.0926, "change": -0.025, "percentChange": -26.95 }, "rho": { "current": -0.0458, "previous": -0.0832, "change": 0.0373, "percentChange": 44.89 }, "m": { "current": -0.014, "previous": -0.0204, "change": 0.0065, "percentChange": 31.57 }, "sigma": { "current": 0.2607, "previous": 0.3331, "change": -0.0724, "percentChange": -21.72 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 163.5589, 156.8368, 149.9911, 143.0207, 135.9257, 128.7075, 121.3692, 113.9164, 106.3578, 98.7061, 90.9798, 83.205, 75.4188, 67.6746, 60.0507, 52.6648, 45.6992, 39.4422, 34.3398, 31.0072, 30.054, 31.685, 35.515, 40.8865, 47.2251, 54.1372, 61.3742, 68.7802, 76.2553, 83.7342, 91.1729, 98.5418, 105.8206, 112.9957, 120.0581, 127.0025, 133.8257, 140.5267, 147.1056, 153.5637, 159.9029 ], "previous": [ 138.3818, 132.6459, 126.8359, 120.9541, 115.0041, 108.9904, 102.9195, 96.7996, 90.6414, 84.459, 78.2706, 72.1001, 65.9792, 59.9507, 54.0737, 48.431, 43.1407, 38.3721, 34.3612, 31.4103, 29.8371, 29.8516, 31.4343, 34.3455, 38.2555, 42.8623, 47.9347, 53.3097, 58.875, 64.5533, 70.2906, 76.0489, 81.8006, 87.5259, 93.2102, 98.8429, 104.4162, 109.9245, 115.3639, 120.7318, 126.0265 ], "change": [ 25.1771, 24.1909, 23.1552, 22.0666, 20.9216, 19.7171, 18.4497, 17.1168, 15.7164, 14.2471, 12.7092, 11.1049, 9.4396, 7.7239, 5.977, 4.2338, 2.5585, 1.0701, -0.0214, -0.4031, 0.2169, 1.8334, 4.0807, 6.541, 8.9696, 11.2749, 13.4395, 15.4705, 17.3803, 19.1809, 20.8823, 22.4929, 24.02, 25.4698, 26.8479, 28.1596, 29.4095, 30.6022, 31.7417, 32.8319, 33.8764 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 11.269, "rotation": 8.173, "wingChange": 16.579, "rmsChange": 18.95 } }, { "label": "28APR26", "expiry": 1777363200000, "tauYears": 0.00639475, "daysToExpiry": 2.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77617.25, "previous": 77413.5, "change": 203.75, "percentChange": 0.26 }, "atmIv": { "current": 33.82, "previous": 31.66, "change": 2.16, "percentChange": 6.82 }, "rr25": { "current": -1.14, "previous": -3.41, "change": 2.27, "percentChange": 66.57 }, "bf25": { "current": 2.08, "previous": 2.03, "change": 0.05, "percentChange": 2.46 }, "svi": { "a": { "current": -0.0183, "previous": -0.0351, "change": 0.0168, "percentChange": 47.76 }, "b": { "current": 0.0703, "previous": 0.0966, "change": -0.0263, "percentChange": -27.24 }, "rho": { "current": -0.069, "previous": -0.0557, "change": -0.0133, "percentChange": -23.94 }, "m": { "current": -0.0135, "previous": -0.0027, "change": -0.0108, "percentChange": -406.63 }, "sigma": { "current": 0.2721, "previous": 0.3733, "change": -0.1012, "percentChange": -27.11 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 129.9991, 124.925, 119.7707, 114.5372, 109.2272, 103.8443, 98.3942, 92.885, 87.3278, 81.7378, 76.1353, 70.5477, 65.0118, 59.5771, 54.3108, 49.3044, 44.6815, 40.6069, 37.288, 34.9595, 33.8336, 34.0253, 35.4971, 38.0761, 41.5258, 45.6148, 50.1511, 54.9884, 60.0194, 65.1665, 70.3738, 75.6009, 80.8186, 86.0058, 91.1471, 96.2316, 101.2518, 106.2023, 111.0797, 115.8822, 120.6086 ], "previous": [ 117.2935, 112.6814, 108.0221, 103.3183, 98.574, 93.7938, 88.9839, 84.152, 79.3079, 74.4639, 69.6359, 64.8436, 60.1131, 55.4777, 50.9815, 46.6825, 42.6576, 39.0076, 35.8608, 33.3704, 31.698, 30.9779, 31.2727, 32.5468, 34.6812, 37.5149, 40.8867, 44.6578, 48.7177, 52.9825, 57.3889, 61.8898, 66.4498, 71.0421, 75.6462, 80.2467, 84.8314, 89.391, 93.9184, 98.408, 102.8556 ], "change": [ 12.7056, 12.2436, 11.7486, 11.2189, 10.6532, 10.0505, 9.4103, 8.733, 8.0199, 7.2739, 6.4994, 5.7041, 4.8987, 4.0994, 3.3293, 2.6219, 2.0239, 1.5993, 1.4272, 1.5891, 2.1356, 3.0474, 4.2244, 5.5293, 6.8446, 8.0999, 9.2644, 10.3306, 11.3017, 12.184, 12.9849, 13.7111, 14.3688, 14.9637, 15.5009, 15.9849, 16.4204, 16.8113, 17.1613, 17.4742, 17.753 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 7.207, "rotation": 6.486, "wingChange": 7.607, "rmsChange": 10.604 } }, { "label": "1MAY26", "expiry": 1777622400000, "tauYears": 0.01461386, "daysToExpiry": 5.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77607.01, "previous": 77433.29, "change": 173.72, "percentChange": 0.22 }, "atmIv": { "current": 38.43, "previous": 34.94, "change": 3.49, "percentChange": 9.99 }, "rr25": { "current": -2.47, "previous": -3.54, "change": 1.07, "percentChange": 30.23 }, "bf25": { "current": 1.85, "previous": 1.76, "change": 0.09, "percentChange": 5.11 }, "svi": { "a": { "current": -0.0323, "previous": -0.0734, "change": 0.0411, "percentChange": 55.98 }, "b": { "current": 0.0836, "previous": 0.125, "change": -0.0415, "percentChange": -33.16 }, "rho": { "current": -0.0676, "previous": 0.0012, "change": -0.0687, "percentChange": -5971.42 }, "m": { "current": -0.0059, "previous": 0.0338, "change": -0.0397, "percentChange": -117.53 }, "sigma": { "current": 0.413, "previous": 0.6033, "change": -0.1903, "percentChange": -31.54 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 89.5124, 86.4032, 83.2844, 80.1604, 77.0367, 73.9198, 70.8174, 67.7386, 64.6943, 61.6973, 58.7629, 55.9091, 53.1569, 50.5311, 48.06, 45.776, 43.715, 41.9157, 40.4176, 39.2585, 38.4708, 38.0776, 38.0898, 38.504, 39.3031, 40.4587, 41.9346, 43.691, 45.6875, 47.8859, 50.2512, 52.7524, 55.3626, 58.0589, 60.822, 63.6355, 66.4858, 69.3614, 72.2528, 75.1522, 78.0529 ], "previous": [ 85.6863, 82.6392, 79.5921, 76.5487, 73.5135, 70.4915, 67.4887, 64.5121, 61.5699, 58.672, 55.8299, 53.0572, 50.3701, 47.7879, 45.333, 43.0319, 40.9146, 39.0153, 37.3708, 36.0191, 34.997, 34.3357, 34.0576, 34.1726, 34.6766, 35.5522, 36.7713, 38.2991, 40.0978, 42.1297, 44.3594, 46.7552, 49.289, 51.9368, 54.678, 57.4952, 60.3738, 63.3013, 66.2673, 69.2629, 72.2806 ], "change": [ 3.8261, 3.764, 3.6923, 3.6117, 3.5232, 3.4283, 3.3287, 3.2265, 3.1244, 3.0253, 2.933, 2.8519, 2.7868, 2.7432, 2.727, 2.7441, 2.8004, 2.9004, 3.0468, 3.2394, 3.4738, 3.7419, 4.0322, 4.3314, 4.6265, 4.9065, 5.1633, 5.3919, 5.5897, 5.7562, 5.8918, 5.9972, 6.0736, 6.1221, 6.144, 6.1403, 6.112, 6.0601, 5.9855, 5.8893, 5.7723 ], "classification": [ "rotation towards calls", "wing steepening" ], "parallelShift": 4.1, "rotation": 2.959, "wingChange": 0.939, "rmsChange": 4.494 } }, { "label": "8MAY26", "expiry": 1778227200000, "tauYears": 0.03379195, "daysToExpiry": 12.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77596.19, "previous": 77443.18, "change": 153.01, "percentChange": 0.2 }, "atmIv": { "current": 37.43, "previous": 35.75, "change": 1.68, "percentChange": 4.7 }, "rr25": { "current": -4.4, "previous": -4.24, "change": -0.16, "percentChange": -3.77 }, "bf25": { "current": 1.68, "previous": 1.64, "change": 0.04, "percentChange": 2.44 }, "svi": { "a": { "current": -0.0391, "previous": -0.0916, "change": 0.0525, "percentChange": 57.3 }, "b": { "current": 0.0895, "previous": 0.1361, "change": -0.0466, "percentChange": -34.23 }, "rho": { "current": 0.0033, "previous": 0.0696, "change": -0.0662, "percentChange": -95.21 }, "m": { "current": 0.0677, "previous": 0.1132, "change": -0.0455, "percentChange": -40.18 }, "sigma": { "current": 0.4855, "previous": 0.7061, "change": -0.2206, "percentChange": -31.24 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 67.3152, 65.5431, 63.7727, 62.0065, 60.2474, 58.4987, 56.764, 55.0475, 53.3541, 51.6891, 50.0587, 48.4697, 46.9297, 45.4471, 44.0312, 42.6921, 41.4405, 40.2881, 39.2464, 38.3275, 37.543, 36.9036, 36.4189, 36.0965, 35.9418, 35.9574, 36.1432, 36.496, 37.0102, 37.6778, 38.489, 39.4329, 40.4979, 41.672, 42.9434, 44.3009, 45.7337, 47.2319, 48.7862, 50.3885, 52.0312 ], "previous": [ 65.9224, 64.0798, 62.2457, 60.4225, 58.6133, 56.8212, 55.0498, 53.3033, 51.5863, 49.9038, 48.2618, 46.6667, 45.1256, 43.6466, 42.2384, 40.9106, 39.6734, 38.5377, 37.5148, 36.6161, 35.8528, 35.2354, 34.7732, 34.4739, 34.3428, 34.3828, 34.5939, 34.9736, 35.5167, 36.2159, 37.0621, 38.045, 39.1538, 40.3774, 41.7048, 43.1252, 44.6286, 46.2056, 47.8477, 49.5467, 51.2957 ], "change": [ 1.3928, 1.4633, 1.527, 1.584, 1.6341, 1.6775, 1.7142, 1.7442, 1.7678, 1.7853, 1.7969, 1.803, 1.8041, 1.8005, 1.7928, 1.7815, 1.7671, 1.7504, 1.7316, 1.7114, 1.6902, 1.6682, 1.6457, 1.6226, 1.599, 1.5746, 1.5493, 1.5224, 1.4935, 1.4619, 1.4269, 1.3879, 1.3441, 1.2946, 1.2386, 1.1757, 1.1051, 1.0263, 0.9385, 0.8418, 0.7355 ], "classification": [ "parallel shift higher" ], "parallelShift": 1.638, "rotation": -0.37, "wingChange": -0.078, "rmsChange": 1.546 } }, { "label": "15MAY26", "expiry": 1778832000000, "tauYears": 0.05297003, "daysToExpiry": 19.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77605.9, "previous": 77456.18, "change": 149.72, "percentChange": 0.19 }, "atmIv": { "current": 38.58, "previous": 37.8, "change": 0.78, "percentChange": 2.06 }, "rr25": { "current": -4.58, "previous": -4.24, "change": -0.34, "percentChange": -8.02 }, "bf25": { "current": 1.56, "previous": 1.7, "change": -0.14, "percentChange": -8.24 }, "svi": { "a": { "current": -0.0423, "previous": -0.0911, "change": 0.0488, "percentChange": 53.57 }, "b": { "current": 0.0925, "previous": 0.1374, "change": -0.0449, "percentChange": -32.66 }, "rho": { "current": 0.0354, "previous": 0.0617, "change": -0.0264, "percentChange": -42.7 }, "m": { "current": 0.1137, "previous": 0.1257, "change": -0.012, "percentChange": -9.55 }, "sigma": { "current": 0.5353, "previous": 0.7185, "change": -0.1832, "percentChange": -25.5 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 59.7715, 58.5113, 57.2564, 56.0085, 54.7697, 53.542, 52.3279, 51.1298, 49.9509, 48.7941, 47.663, 46.5613, 45.4932, 44.4629, 43.4752, 42.535, 41.6476, 40.8182, 40.0525, 39.356, 38.7341, 38.192, 37.7348, 37.3668, 37.0917, 36.9127, 36.8318, 36.8501, 36.9678, 37.1838, 37.4964, 37.9027, 38.399, 38.9811, 39.6442, 40.383, 41.1923, 42.0665, 43.0001, 43.9877, 45.0241 ], "previous": [ 59.9143, 58.5364, 57.1694, 55.8154, 54.4767, 53.1557, 51.8551, 50.5778, 49.3271, 48.1063, 46.9194, 45.7704, 44.6636, 43.6037, 42.5958, 41.6449, 40.7566, 39.9362, 39.1895, 38.522, 37.9389, 37.4455, 37.0462, 36.745, 36.5451, 36.4489, 36.4577, 36.5718, 36.7905, 37.1121, 37.5339, 38.0524, 38.6634, 39.3623, 40.144, 41.0031, 41.9341, 42.9316, 43.9902, 45.1047, 46.27 ], "change": [ -0.1428, -0.0251, 0.087, 0.1931, 0.293, 0.3863, 0.4728, 0.552, 0.6238, 0.6878, 0.7436, 0.7909, 0.8296, 0.8592, 0.8794, 0.8901, 0.891, 0.882, 0.863, 0.834, 0.7952, 0.7465, 0.6886, 0.6218, 0.5466, 0.4638, 0.3741, 0.2783, 0.1773, 0.0717, -0.0375, -0.1497, -0.2644, -0.3812, -0.4998, -0.6201, -0.7418, -0.8651, -0.9901, -1.117, -1.2459 ], "classification": [ "rotation towards puts" ], "parallelShift": 0.5, "rotation": -0.781, "wingChange": -0.442, "rmsChange": 0.656 } }, { "label": "29MAY26", "expiry": 1780041600000, "tauYears": 0.09132619, "daysToExpiry": 33.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77654.76, "previous": 77475.82, "change": 178.94, "percentChange": 0.23 }, "atmIv": { "current": 39.07, "previous": 38.54, "change": 0.53, "percentChange": 1.38 }, "rr25": { "current": -4.87, "previous": -4.43, "change": -0.44, "percentChange": -9.93 }, "bf25": { "current": 1.87, "previous": 1.99, "change": -0.12, "percentChange": -6.03 }, "svi": { "a": { "current": -0.1168, "previous": -0.1813, "change": 0.0645, "percentChange": 35.56 }, "b": { "current": 0.1707, "previous": 0.2066, "change": -0.0359, "percentChange": -17.38 }, "rho": { "current": -0.3554, "previous": -0.2043, "change": -0.1511, "percentChange": -73.95 }, "m": { "current": -0.1871, "previous": -0.0999, "change": -0.0873, "percentChange": -87.38 }, "sigma": { "current": 0.8121, "previous": 0.9609, "change": -0.1488, "percentChange": -15.48 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 57.3078, 56.1111, 54.9345, 53.7796, 52.648, 51.5415, 50.4619, 49.411, 48.3908, 47.4032, 46.4504, 45.5343, 44.657, 43.8207, 43.0274, 42.2792, 41.5781, 40.926, 40.3247, 39.776, 39.2814, 38.8422, 38.4595, 38.1342, 37.867, 37.6581, 37.5076, 37.4152, 37.3803, 37.4021, 37.4794, 37.6108, 37.7947, 38.0292, 38.3124, 38.6422, 39.0162, 39.4322, 39.8879, 40.3809, 40.9089 ], "previous": [ 56.4445, 55.2622, 54.099, 52.9566, 51.8368, 50.7413, 49.6722, 48.6315, 47.6212, 46.6436, 45.701, 44.7958, 43.9303, 43.1071, 42.3286, 41.5974, 40.916, 40.2867, 39.7119, 39.1938, 38.7345, 38.3357, 37.999, 37.7257, 37.5167, 37.3727, 37.2938, 37.2799, 37.3306, 37.4448, 37.6214, 37.8587, 38.1551, 38.5083, 38.916, 39.3759, 39.8853, 40.4416, 41.0421, 41.6841, 42.365 ], "change": [ 0.8633, 0.8489, 0.8355, 0.823, 0.8112, 0.8002, 0.7897, 0.7795, 0.7696, 0.7596, 0.7494, 0.7385, 0.7267, 0.7136, 0.6988, 0.6818, 0.6621, 0.6393, 0.6128, 0.5822, 0.5469, 0.5065, 0.4605, 0.4085, 0.3503, 0.2854, 0.2138, 0.1353, 0.0497, -0.0427, -0.142, -0.2479, -0.3604, -0.4791, -0.6036, -0.7337, -0.8691, -1.0094, -1.1542, -1.3032, -1.4561 ], "classification": [ "rotation towards puts" ], "parallelShift": 0.385, "rotation": -0.891, "wingChange": -0.243, "rmsChange": 0.71 } }, { "label": "26JUN26", "expiry": 1782460800000, "tauYears": 0.16803852, "daysToExpiry": 61.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77739.28, "previous": 77593.78, "change": 145.5, "percentChange": 0.19 }, "atmIv": { "current": 40.22, "previous": 39.81, "change": 0.41, "percentChange": 1.03 }, "rr25": { "current": -5.17, "previous": -4.67, "change": -0.5, "percentChange": -10.71 }, "bf25": { "current": 2.33, "previous": 2.27, "change": 0.06, "percentChange": 2.64 }, "svi": { "a": { "current": -0.1702, "previous": -0.196, "change": 0.0258, "percentChange": 13.18 }, "b": { "current": 0.2185, "previous": 0.2301, "change": -0.0116, "percentChange": -5.04 }, "rho": { "current": -0.0587, "previous": -0.0818, "change": 0.0231, "percentChange": 28.25 }, "m": { "current": 0.0866, "previous": 0.051, "change": 0.0355, "percentChange": 69.65 }, "sigma": { "current": 0.8957, "previous": 0.9655, "change": -0.0698, "percentChange": -7.22 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 53.4467, 52.622, 51.809, 51.0088, 50.2223, 49.4507, 48.6951, 47.9568, 47.237, 46.5369, 45.8579, 45.2014, 44.5688, 43.9615, 43.3808, 42.8283, 42.3054, 41.8136, 41.3541, 40.9284, 40.5378, 40.1835, 39.8667, 39.5883, 39.3494, 39.1507, 38.9929, 38.8765, 38.8018, 38.7691, 38.7782, 38.8292, 38.9216, 39.0549, 39.2286, 39.4418, 39.6935, 39.9829, 40.3086, 40.6695, 41.0642 ], "previous": [ 52.4753, 51.6659, 50.8697, 50.0876, 49.3207, 48.5701, 47.8368, 47.1221, 46.4272, 45.7534, 45.1018, 44.4738, 43.8707, 43.2938, 42.7445, 42.2241, 41.7339, 41.2751, 40.8492, 40.4571, 40.1001, 39.7792, 39.4955, 39.2496, 39.0424, 38.8746, 38.7465, 38.6585, 38.6109, 38.6035, 38.6364, 38.7092, 38.8215, 38.9727, 39.1621, 39.389, 39.6523, 39.951, 40.284, 40.6502, 41.0482 ], "change": [ 0.9714, 0.9561, 0.9393, 0.9212, 0.9016, 0.8806, 0.8583, 0.8347, 0.8098, 0.7835, 0.7561, 0.7276, 0.6981, 0.6677, 0.6363, 0.6042, 0.5715, 0.5385, 0.5049, 0.4713, 0.4377, 0.4043, 0.3712, 0.3387, 0.307, 0.2761, 0.2464, 0.218, 0.1909, 0.1656, 0.1418, 0.12, 0.1001, 0.0822, 0.0665, 0.0528, 0.0412, 0.0319, 0.0246, 0.0193, 0.016 ], "classification": [ "rotation towards puts" ], "parallelShift": 0.445, "rotation": -0.614, "wingChange": 0.011, "rmsChange": 0.559 } }, { "label": "31JUL26", "expiry": 1785484800000, "tauYears": 0.26392904, "daysToExpiry": 96.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 77932.23, "previous": 77802.41, "change": 129.82, "percentChange": 0.17 }, "atmIv": { "current": 40.47, "previous": 40.25, "change": 0.22, "percentChange": 0.55 }, "rr25": { "current": -4.82, "previous": -4.39, "change": -0.43, "percentChange": -9.79 }, "bf25": { "current": 2.02, "previous": 1.97, "change": 0.05, "percentChange": 2.54 }, "svi": { "a": { "current": -0.1914, "previous": -0.2301, "change": 0.0386, "percentChange": 16.8 }, "b": { "current": 0.2232, "previous": 0.2374, "change": -0.0142, "percentChange": -5.97 }, "rho": { "current": -0.0364, "previous": -0.0566, "change": 0.0202, "percentChange": 35.62 }, "m": { "current": 0.153, "previous": 0.1159, "change": 0.0371, "percentChange": 32.0 }, "sigma": { "current": 1.0381, "previous": 1.1419, "change": -0.1038, "percentChange": -9.09 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.6632, 49.1099, 48.565, 48.0292, 47.5028, 46.9865, 46.4808, 45.9863, 45.5037, 45.0334, 44.5762, 44.1325, 43.7032, 43.2887, 42.8898, 42.5071, 42.1411, 41.7925, 41.462, 41.1501, 40.8574, 40.5845, 40.3319, 40.1001, 39.8895, 39.7006, 39.5339, 39.3895, 39.268, 39.1694, 39.094, 39.0419, 39.0133, 39.0081, 39.0264, 39.068, 39.1329, 39.2207, 39.3314, 39.4645, 39.6198 ], "previous": [ 48.9988, 48.4599, 47.9302, 47.4104, 46.901, 46.4024, 45.9151, 45.4398, 44.9771, 44.5273, 44.0912, 43.6693, 43.2622, 42.8704, 42.4946, 42.1352, 41.7929, 41.4682, 41.1616, 40.8737, 40.6049, 40.3557, 40.1266, 39.918, 39.7302, 39.5637, 39.4186, 39.2953, 39.194, 39.1149, 39.058, 39.0236, 39.0115, 39.0218, 39.0544, 39.1091, 39.1859, 39.2845, 39.4046, 39.5459, 39.7081 ], "change": [ 0.6644, 0.65, 0.6348, 0.6188, 0.6018, 0.5841, 0.5657, 0.5465, 0.5266, 0.5061, 0.485, 0.4632, 0.441, 0.4183, 0.3952, 0.3719, 0.3482, 0.3243, 0.3004, 0.2764, 0.2525, 0.2288, 0.2053, 0.1821, 0.1593, 0.1369, 0.1153, 0.0942, 0.074, 0.0545, 0.036, 0.0183, 0.0018, -0.0137, -0.028, -0.0411, -0.053, -0.0638, -0.0732, -0.0814, -0.0883 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.258, "rotation": -0.449, "wingChange": 0.008, "rmsChange": 0.36 } }, { "label": "25SEP26", "expiry": 1790323200000, "tauYears": 0.41735385, "daysToExpiry": 152.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78260.37, "previous": 78087.16, "change": 173.21, "percentChange": 0.22 }, "atmIv": { "current": 41.39, "previous": 41.19, "change": 0.2, "percentChange": 0.49 }, "rr25": { "current": -5.01, "previous": -4.72, "change": -0.29, "percentChange": -6.14 }, "bf25": { "current": 2.07, "previous": 2.08, "change": -0.01, "percentChange": -0.48 }, "svi": { "a": { "current": -0.2498, "previous": -0.2486, "change": -0.0012, "percentChange": -0.47 }, "b": { "current": 0.2612, "previous": 0.2619, "change": -0.0006, "percentChange": -0.25 }, "rho": { "current": -0.1544, "previous": -0.1446, "change": -0.0098, "percentChange": -6.78 }, "m": { "current": 0.0684, "previous": 0.0678, "change": 0.0006, "percentChange": 0.84 }, "sigma": { "current": 1.2245, "previous": 1.2166, "change": 0.0079, "percentChange": 0.65 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 48.7256, 48.3027, 47.8868, 47.478, 47.0767, 46.6833, 46.2979, 45.9209, 45.5525, 45.1931, 44.843, 44.5025, 44.1719, 43.8514, 43.5414, 43.2421, 42.9539, 42.6769, 42.4116, 42.158, 41.9166, 41.6875, 41.471, 41.2672, 41.0765, 40.8989, 40.7346, 40.5838, 40.4467, 40.3233, 40.2138, 40.1183, 40.0367, 39.9692, 39.9157, 39.8763, 39.851, 39.8396, 39.8422, 39.8587, 39.8889 ], "previous": [ 48.3295, 47.9132, 47.504, 47.1022, 46.708, 46.3219, 45.944, 45.5748, 45.2144, 44.8632, 44.5215, 44.1896, 43.8678, 43.5564, 43.2557, 42.9659, 42.6875, 42.4205, 42.1654, 41.9224, 41.6916, 41.4734, 41.268, 41.0756, 40.8963, 40.7304, 40.5781, 40.4394, 40.3145, 40.2035, 40.1065, 40.0236, 39.9548, 39.9002, 39.8597, 39.8334, 39.8211, 39.8229, 39.8387, 39.8683, 39.9117 ], "change": [ 0.3961, 0.3895, 0.3828, 0.3758, 0.3687, 0.3614, 0.3539, 0.3461, 0.3381, 0.3299, 0.3215, 0.3129, 0.3041, 0.295, 0.2857, 0.2762, 0.2664, 0.2564, 0.2462, 0.2356, 0.225, 0.2141, 0.203, 0.1916, 0.1802, 0.1685, 0.1565, 0.1444, 0.1322, 0.1198, 0.1073, 0.0947, 0.0819, 0.069, 0.056, 0.0429, 0.0299, 0.0167, 0.0035, -0.0096, -0.0228 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.218, "rotation": -0.214, "wingChange": -0.011, "rmsChange": 0.246 } }, { "label": "25DEC26", "expiry": 1798185600000, "tauYears": 0.66666872, "daysToExpiry": 243.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 78958.68, "previous": 78779.97, "change": 178.71, "percentChange": 0.23 }, "atmIv": { "current": 43.37, "previous": 43.4, "change": -0.03, "percentChange": -0.07 }, "rr25": { "current": -4.69, "previous": -4.6, "change": -0.09, "percentChange": -1.96 }, "bf25": { "current": 2.21, "previous": 2.22, "change": -0.01, "percentChange": -0.45 }, "svi": { "a": { "current": -0.2496, "previous": -0.2492, "change": -0.0004, "percentChange": -0.17 }, "b": { "current": 0.2924, "previous": 0.293, "change": -0.0007, "percentChange": -0.22 }, "rho": { "current": -0.2444, "previous": -0.2355, "change": -0.0089, "percentChange": -3.8 }, "m": { "current": -0.006, "previous": 0.0018, "change": -0.0078, "percentChange": -434.2 }, "sigma": { "current": 1.2976, "previous": 1.2937, "change": 0.0039, "percentChange": 0.3 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.0492, 48.7397, 48.4357, 48.1371, 47.8442, 47.5571, 47.2759, 47.0009, 46.7322, 46.4698, 46.214, 45.965, 45.7227, 45.4874, 45.2593, 45.0383, 44.8247, 44.6186, 44.4201, 44.2293, 44.0463, 43.8712, 43.7041, 43.5451, 43.3942, 43.2515, 43.1172, 42.9912, 42.8736, 42.7645, 42.6638, 42.5716, 42.488, 42.4128, 42.3463, 42.2882, 42.2386, 42.1976, 42.165, 42.1408, 42.1249 ], "previous": [ 49.0248, 48.7176, 48.4158, 48.1195, 47.8289, 47.5441, 47.2652, 46.9925, 46.7261, 46.4661, 46.2127, 45.966, 45.7262, 45.4933, 45.2676, 45.0491, 44.838, 44.6344, 44.4385, 44.2502, 44.0698, 43.8973, 43.7329, 43.5765, 43.4283, 43.2884, 43.1569, 43.0337, 42.9189, 42.8126, 42.7148, 42.6256, 42.5449, 42.4727, 42.4091, 42.3541, 42.3076, 42.2696, 42.2401, 42.2191, 42.2065 ], "change": [ 0.0244, 0.0221, 0.0199, 0.0176, 0.0153, 0.013, 0.0107, 0.0084, 0.0061, 0.0037, 0.0013, -0.001, -0.0035, -0.0059, -0.0083, -0.0108, -0.0133, -0.0158, -0.0184, -0.0209, -0.0235, -0.0261, -0.0288, -0.0314, -0.0341, -0.0369, -0.0397, -0.0425, -0.0453, -0.0481, -0.051, -0.054, -0.0569, -0.0599, -0.0628, -0.0659, -0.069, -0.072, -0.0751, -0.0783, -0.0816 ], "classification": [ "limited movement" ], "parallelShift": -0.024, "rotation": -0.052, "wingChange": -0.001, "rmsChange": 0.04 } }, { "label": "26MAR27", "expiry": 1806048000000, "tauYears": 0.91598399, "daysToExpiry": 334.334, "expiryClassification": "standard", "rankingEligible": true, "forward": { "current": 79697.81, "previous": 79511.91, "change": 185.9, "percentChange": 0.23 }, "atmIv": { "current": 44.63, "previous": 44.59, "change": 0.04, "percentChange": 0.09 }, "rr25": { "current": -4.43, "previous": -4.41, "change": -0.02, "percentChange": -0.45 }, "bf25": { "current": 2.13, "previous": 2.13, "change": 0.0, "percentChange": 0.0 }, "svi": { "a": { "current": -0.2496, "previous": -0.2465, "change": -0.0031, "percentChange": -1.26 }, "b": { "current": 0.3041, "previous": 0.3034, "change": 0.0007, "percentChange": 0.23 }, "rho": { "current": -0.1964, "previous": -0.1932, "change": -0.0032, "percentChange": -1.66 }, "m": { "current": 0.1065, "previous": 0.1103, "change": -0.0038, "percentChange": -3.45 }, "sigma": { "current": 1.4176, "previous": 1.4107, "change": 0.0069, "percentChange": 0.49 } }, "smile": { "logMoneyness": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "current": [ 49.3554, 49.1191, 48.8865, 48.6576, 48.4326, 48.2115, 47.9945, 47.7817, 47.5731, 47.3687, 47.1688, 46.9734, 46.7826, 46.5964, 46.415, 46.2384, 46.0667, 45.9, 45.7384, 45.5818, 45.4305, 45.2844, 45.1437, 45.0084, 44.8784, 44.754, 44.6352, 44.5219, 44.4143, 44.3124, 44.2162, 44.1257, 44.041, 43.9622, 43.8891, 43.8219, 43.7606, 43.7051, 43.6555, 43.6117, 43.5738 ], "previous": [ 49.3002, 49.0647, 48.8328, 48.6047, 48.3804, 48.1601, 47.9439, 47.7317, 47.5239, 47.3203, 47.1211, 46.9264, 46.7363, 46.5509, 46.3702, 46.1944, 46.0234, 45.8574, 45.6965, 45.5407, 45.3901, 45.2448, 45.1048, 44.9702, 44.8411, 44.7174, 44.5993, 44.4868, 44.38, 44.2789, 44.1834, 44.0938, 44.0099, 43.9319, 43.8596, 43.7932, 43.7327, 43.6781, 43.6293, 43.5864, 43.5494 ], "change": [ 0.0552, 0.0544, 0.0537, 0.0529, 0.0522, 0.0514, 0.0506, 0.05, 0.0492, 0.0484, 0.0477, 0.047, 0.0463, 0.0455, 0.0448, 0.044, 0.0433, 0.0426, 0.0419, 0.0411, 0.0404, 0.0396, 0.0389, 0.0382, 0.0373, 0.0366, 0.0359, 0.0351, 0.0343, 0.0335, 0.0328, 0.0319, 0.0311, 0.0303, 0.0295, 0.0287, 0.0279, 0.027, 0.0262, 0.0253, 0.0244 ], "classification": [ "parallel shift higher" ], "parallelShift": 0.04, "rotation": -0.015, "wingChange": -0.0, "rmsChange": 0.041 } } ], "events": [ { "type": "rotation", "title": "Largest eligible smile rotation", "label": "28APR26", "value": 6.486, "score": 6.486, "unit": "volatility points" }, { "type": "atmIv", "title": "Largest standard-tenor ATM IV move", "label": "1W", "value": 2.92, "score": 2.92, "unit": "volatility points" }, { "type": "rr25", "title": "Largest standard-tenor RR25 move", "label": "1M", "value": -0.44, "score": 0.44, "unit": "volatility points" }, { "type": "sigma", "title": "Largest eligible SVI sigma move", "label": "8MAY26", "value": -0.2206, "score": 0.2206, "unit": "parameter units" }, { "type": "rho", "title": "Largest eligible SVI rho move", "label": "29MAY26", "value": -0.1511, "score": 0.1511, "unit": "parameter units" }, { "type": "bf25", "title": "Largest standard-tenor BF25 move", "label": "1M", "value": -0.12, "score": 0.12, "unit": "volatility points" } ], "expiryEffects": [ { "label": "27APR26", "daysToExpiry": 1.334, "metric": "Smile rotation", "value": 8.173, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." }, { "label": "26APR26", "daysToExpiry": 0.334, "metric": "Smile rotation", "value": 3.615, "unit": "volatility points", "context": "Excluded from headline rankings because the contract has fewer than the configured full days to expiry." } ], "ultraShortThresholdDays": 2.0, "greekCharacteristics": { "highestVega": { "label": "26MAR27", "expiry": 1806048000000, "value": 297.43756417, "metric": "vega", "availability": "available" }, "highestGamma": { "label": "26APR26", "expiry": 1777190400000, "value": 0.000742456782, "metric": "gamma", "availability": "available" }, "highestThetaDecay": { "label": "26APR26", "expiry": 1777190400000, "value": -320.89904535, "metric": "theta", "availability": "available" }, "highestVanna": { "label": "26MAR27", "expiry": 1806048000000, "value": 0.00186603, "metric": "vanna", "availability": "available" }, "highestVolga": { "label": "26MAR27", "expiry": 1806048000000, "value": -30.39839067, "metric": "volga", "availability": "available" } }, "heatmap": { "x": [ -0.3, -0.285, -0.27, -0.255, -0.24, -0.225, -0.21, -0.195, -0.18, -0.165, -0.15, -0.135, -0.12, -0.105, -0.09, -0.075, -0.06, -0.045, -0.03, -0.015, 0.0, 0.015, 0.03, 0.045, 0.06, 0.075, 0.09, 0.105, 0.12, 0.135, 0.15, 0.165, 0.18, 0.195, 0.21, 0.225, 0.24, 0.255, 0.27, 0.285, 0.3 ], "rows": [ { "label": "26APR26", "values": [ 108.5548, 104.9217, 101.1461, 97.2161, 93.1187, 88.8398, 84.3652, 79.6791, 74.7662, 69.6107, 64.1974, 58.5121, 52.5426, 46.2785, 39.7126, 32.8408, 25.6646, 18.2072, 10.6067, 3.6294, 0.4491, 4.5128, 12.1094, 20.1033, 27.8418, 35.2555, 42.3533, 49.1481, 55.6499, 61.868, 67.8124, 73.4947, 78.9276, 84.1248, 89.1004, 93.8683, 98.4428, 102.8373, 107.0646, 111.1366, 115.0647 ] }, { "label": "27APR26", "values": [ 25.1771, 24.1909, 23.1552, 22.0666, 20.9216, 19.7171, 18.4497, 17.1168, 15.7164, 14.2471, 12.7092, 11.1049, 9.4396, 7.7239, 5.977, 4.2338, 2.5585, 1.0701, -0.0214, -0.4031, 0.2169, 1.8334, 4.0807, 6.541, 8.9696, 11.2749, 13.4395, 15.4705, 17.3803, 19.1809, 20.8823, 22.4929, 24.02, 25.4698, 26.8479, 28.1596, 29.4095, 30.6022, 31.7417, 32.8319, 33.8764 ] }, { "label": "28APR26", "values": [ 12.7056, 12.2436, 11.7486, 11.2189, 10.6532, 10.0505, 9.4103, 8.733, 8.0199, 7.2739, 6.4994, 5.7041, 4.8987, 4.0994, 3.3293, 2.6219, 2.0239, 1.5993, 1.4272, 1.5891, 2.1356, 3.0474, 4.2244, 5.5293, 6.8446, 8.0999, 9.2644, 10.3306, 11.3017, 12.184, 12.9849, 13.7111, 14.3688, 14.9637, 15.5009, 15.9849, 16.4204, 16.8113, 17.1613, 17.4742, 17.753 ] }, { "label": "1MAY26", "values": [ 3.8261, 3.764, 3.6923, 3.6117, 3.5232, 3.4283, 3.3287, 3.2265, 3.1244, 3.0253, 2.933, 2.8519, 2.7868, 2.7432, 2.727, 2.7441, 2.8004, 2.9004, 3.0468, 3.2394, 3.4738, 3.7419, 4.0322, 4.3314, 4.6265, 4.9065, 5.1633, 5.3919, 5.5897, 5.7562, 5.8918, 5.9972, 6.0736, 6.1221, 6.144, 6.1403, 6.112, 6.0601, 5.9855, 5.8893, 5.7723 ] }, { "label": "8MAY26", "values": [ 1.3928, 1.4633, 1.527, 1.584, 1.6341, 1.6775, 1.7142, 1.7442, 1.7678, 1.7853, 1.7969, 1.803, 1.8041, 1.8005, 1.7928, 1.7815, 1.7671, 1.7504, 1.7316, 1.7114, 1.6902, 1.6682, 1.6457, 1.6226, 1.599, 1.5746, 1.5493, 1.5224, 1.4935, 1.4619, 1.4269, 1.3879, 1.3441, 1.2946, 1.2386, 1.1757, 1.1051, 1.0263, 0.9385, 0.8418, 0.7355 ] }, { "label": "15MAY26", "values": [ -0.1428, -0.0251, 0.087, 0.1931, 0.293, 0.3863, 0.4728, 0.552, 0.6238, 0.6878, 0.7436, 0.7909, 0.8296, 0.8592, 0.8794, 0.8901, 0.891, 0.882, 0.863, 0.834, 0.7952, 0.7465, 0.6886, 0.6218, 0.5466, 0.4638, 0.3741, 0.2783, 0.1773, 0.0717, -0.0375, -0.1497, -0.2644, -0.3812, -0.4998, -0.6201, -0.7418, -0.8651, -0.9901, -1.117, -1.2459 ] }, { "label": "29MAY26", "values": [ 0.8633, 0.8489, 0.8355, 0.823, 0.8112, 0.8002, 0.7897, 0.7795, 0.7696, 0.7596, 0.7494, 0.7385, 0.7267, 0.7136, 0.6988, 0.6818, 0.6621, 0.6393, 0.6128, 0.5822, 0.5469, 0.5065, 0.4605, 0.4085, 0.3503, 0.2854, 0.2138, 0.1353, 0.0497, -0.0427, -0.142, -0.2479, -0.3604, -0.4791, -0.6036, -0.7337, -0.8691, -1.0094, -1.1542, -1.3032, -1.4561 ] }, { "label": "26JUN26", "values": [ 0.9714, 0.9561, 0.9393, 0.9212, 0.9016, 0.8806, 0.8583, 0.8347, 0.8098, 0.7835, 0.7561, 0.7276, 0.6981, 0.6677, 0.6363, 0.6042, 0.5715, 0.5385, 0.5049, 0.4713, 0.4377, 0.4043, 0.3712, 0.3387, 0.307, 0.2761, 0.2464, 0.218, 0.1909, 0.1656, 0.1418, 0.12, 0.1001, 0.0822, 0.0665, 0.0528, 0.0412, 0.0319, 0.0246, 0.0193, 0.016 ] }, { "label": "31JUL26", "values": [ 0.6644, 0.65, 0.6348, 0.6188, 0.6018, 0.5841, 0.5657, 0.5465, 0.5266, 0.5061, 0.485, 0.4632, 0.441, 0.4183, 0.3952, 0.3719, 0.3482, 0.3243, 0.3004, 0.2764, 0.2525, 0.2288, 0.2053, 0.1821, 0.1593, 0.1369, 0.1153, 0.0942, 0.074, 0.0545, 0.036, 0.0183, 0.0018, -0.0137, -0.028, -0.0411, -0.053, -0.0638, -0.0732, -0.0814, -0.0883 ] }, { "label": "25SEP26", "values": [ 0.3961, 0.3895, 0.3828, 0.3758, 0.3687, 0.3614, 0.3539, 0.3461, 0.3381, 0.3299, 0.3215, 0.3129, 0.3041, 0.295, 0.2857, 0.2762, 0.2664, 0.2564, 0.2462, 0.2356, 0.225, 0.2141, 0.203, 0.1916, 0.1802, 0.1685, 0.1565, 0.1444, 0.1322, 0.1198, 0.1073, 0.0947, 0.0819, 0.069, 0.056, 0.0429, 0.0299, 0.0167, 0.0035, -0.0096, -0.0228 ] }, { "label": "25DEC26", "values": [ 0.0244, 0.0221, 0.0199, 0.0176, 0.0153, 0.013, 0.0107, 0.0084, 0.0061, 0.0037, 0.0013, -0.001, -0.0035, -0.0059, -0.0083, -0.0108, -0.0133, -0.0158, -0.0184, -0.0209, -0.0235, -0.0261, -0.0288, -0.0314, -0.0341, -0.0369, -0.0397, -0.0425, -0.0453, -0.0481, -0.051, -0.054, -0.0569, -0.0599, -0.0628, -0.0659, -0.069, -0.072, -0.0751, -0.0783, -0.0816 ] }, { "label": "26MAR27", "values": [ 0.0552, 0.0544, 0.0537, 0.0529, 0.0522, 0.0514, 0.0506, 0.05, 0.0492, 0.0484, 0.0477, 0.047, 0.0463, 0.0455, 0.0448, 0.044, 0.0433, 0.0426, 0.0419, 0.0411, 0.0404, 0.0396, 0.0389, 0.0382, 0.0373, 0.0366, 0.0359, 0.0351, 0.0343, 0.0335, 0.0328, 0.0319, 0.0311, 0.0303, 0.0295, 0.0287, 0.0279, 0.027, 0.0262, 0.0253, 0.0244 ] } ] } }